即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01855 中慶股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 38,000 976,100 25.687 25.7 218,000 5,665,400 17.43 17.229
2024-03-28(全日) 38,000 976,100 25.687 25.7 218,000 5,665,400 17.43 17.229
2024-03-28(半日) 12,000 319,500 26.625 26.05 104,000 2,762,800 11.54 11.564
2024-03-27(全日) 34,000 863,000 25.382 26.3 242,000 6,153,600 14.05 14.024
2024-03-27(全日) 34,000 863,000 25.382 26.3 242,000 6,153,600 14.05 14.024
2024-03-27(半日) 16,000 399,600 24.975 24.85 132,000 3,309,900 12.12 12.073
2024-03-26(全日) 44,000 1,004,400 22.827 23.95 290,000 6,678,700 15.17 15.039
2024-03-26(全日) 44,000 1,004,400 22.827 23.95 290,000 6,678,700 15.17 15.039
2024-03-26(半日) 26,000 587,600 22.6 23.1 156,000 3,540,800 16.67 16.595
2024-03-25(全日) 34,000 760,700 22.374 22.6 356,000 7,923,900 9.55 9.6
2024-03-25(全日) 34,000 760,700 22.374 22.6 356,000 7,923,900 9.55 9.6
2024-03-25(全日) 34,000 760,700 22.374 22.6 356,000 7,923,900 9.55 9.6
2024-03-25(半日) 34,000 760,700 22.374 22.85 338,000 7,517,200 10.06 10.119
2024-03-22(全日) 6,000 138,400 23.067 22.35 222,000 5,113,100 2.7 2.707
2024-03-22(半日) 2,000 46,900 23.45 22.95 94,000 2,202,800 2.13 2.129
2024-03-21(全日) 6,000 136,300 22.717 24.4 200,000 4,686,200 3 2.909
2024-03-21(半日) 6,000 136,300 22.717 24.1 118,000 2,708,400 5.08 5.032
2024-03-20(全日) 2,000 44,500 22.25 22.5 72,000 1,626,700 2.78 2.736
2024-03-20(半日) 2,000 44,500 22.25 22.5 72,000 1,626,700 2.78 2.736
2024-03-15(全日) 6,000 131,800 21.967 22.55 262,000 5,848,900 2.29 2.253
2024-03-15(半日) 4,000 88,500 22.125 22.2 150,000 3,364,500 2.67 2.63
2024-03-14(全日) 8,000 174,900 21.863 21.9 198,000 4,334,700 4.04 4.035
2024-03-14(半日) 4,000 88,600 22.15 21.8 124,000 2,722,100 3.23 3.255
2024-03-13(全日) 8,000 173,400 21.675 22.8 242,000 5,267,100 3.31 3.292
2024-03-13(半日) 4,000 87,700 21.925 21.55 98,000 2,125,000 4.08 4.127
2024-03-12(全日) 8,000 174,600 21.825 22.1 172,000 3,748,000 4.65 4.658
2024-03-12(半日) 4,000 87,300 21.825 21.85 84,000 1,827,400 4.76 4.777
2024-03-11(全日) 8,000 172,300 21.538 21.9 174,000 3,787,400 4.6 4.549
2024-03-11(半日) 6,000 128,700 21.45 21.8 86,000 1,868,200 6.98 6.889
2024-03-08(全日) 8,000 172,000 21.5 21.7 190,000 4,141,300 4.21 4.153
2024-03-08(半日) 4,000 86,100 21.525 21.9 100,000 2,184,200 4 3.942
2024-03-07(全日) 6,000 127,200 21.2 21.5 160,000 3,392,900 3.75 3.749
2024-03-07(半日) 4,000 85,300 21.325 21.6 92,000 1,955,900 4.35 4.361
2024-03-06(全日) 8,000 169,400 21.175 21.5 168,000 3,568,600 4.76 4.747
2024-03-06(半日) 4,000 84,100 21.025 21.45 86,000 1,818,400 4.65 4.625
2024-03-05(全日) 8,000 172,100 21.512 21.25 174,000 3,760,700 4.6 4.576
2024-03-05(半日) 4,000 85,800 21.45 21.8 90,000 1,947,200 4.44 4.406
2024-03-04(全日) 8,000 173,400 21.675 21.85 192,000 4,174,800 4.17 4.153
2024-03-04(半日) 4,000 86,600 21.65 21.8 106,000 2,301,300 3.77 3.763
2024-02-28(全日) 6,000 130,300 21.717 22.2 224,000 4,966,400 2.68 2.624
2024-02-28(半日) 6,000 130,300 21.717 22.15 118,000 2,591,100 5.08 5.029
2024-02-21(全日) 26,000 565,800 21.762 22.3 186,000 4,093,000 13.98 13.824
2024-02-21(半日) 2,000 43,800 21.9 21.8 78,000 1,727,900 2.56 2.535
2024-02-20(全日) 24,000 522,100 21.754 22.4 182,000 3,973,300 13.19 13.14
2024-02-20(半日) 14,000 301,900 21.564 21.9 102,000 2,205,000 13.73 13.692
2024-02-19(全日) 18,000 385,800 21.433 21.6 174,000 3,730,300 10.34 10.342
2024-02-19(半日) 2,000 42,600 21.3 21.25 78,000 1,662,900 2.56 2.562
2024-02-16(全日) 16,000 349,000 21.813 21.45 186,000 4,099,000 8.6 8.514
2024-02-16(半日) 8,000 176,400 22.05 22.15 114,000 2,535,100 7.02 6.958
2024-02-15(全日) 22,000 479,700 21.805 22 194,000 4,285,000 11.34 11.195
最後更新時間: 2024-03-28 18:00:00
回頁頂