即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01862 景瑞控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-14(全日) 1,000 2,240 2.24 2.28 59,000 132,500 1.69 1.691
2020-05-14(半日) 1,000 2,240 2.24 2.25 48,000 107,530 2.08 2.083
2020-05-12(全日) 11,000 24,710 2.246 2.25 170,000 382,570 6.47 6.459
2020-05-12(半日) 4,000 9,010 2.252 2.23 68,000 153,580 5.88 5.867
2020-05-04(全日) 2,000 4,520 2.26 2.26 106,000 239,630 1.89 1.886
2020-05-04(半日) 2,000 4,520 2.26 2.23 74,000 167,790 2.7 2.694
2020-04-28(全日) 4,000 8,970 2.243 2.26 135,000 302,545 2.96 2.965
2020-04-27(全日) 7,000 15,550 2.221 2.23 548,000 1,215,200 1.28 1.28
2020-04-27(半日) 4,000 8,870 2.217 2.22 428,000 947,490 0.93 0.936
2020-04-24(全日) 5,000 11,340 2.268 2.3 51,000 115,850 9.8 9.789
2020-04-24(半日) 1,000 2,250 2.25 2.25 13,000 29,840 7.69 7.54
2020-04-23(全日) 1,000 2,180 2.18 2.28 281,293 626,244 0.36 0.348
2020-04-23(半日) 1,000 2,180 2.18 2.24 254,293 565,514 0.39 0.385
2020-04-22(全日) 6,000 13,620 2.27 2.26 115,000 259,705 5.22 5.244
2020-04-22(半日) 2,000 4,580 2.29 2.25 68,000 153,260 2.94 2.988
2020-04-21(全日) 7,000 15,970 2.281 2.26 144,000 327,808 4.86 4.872
2020-04-21(半日) 7,000 15,970 2.281 2.27 108,000 246,198 6.48 6.487
2020-04-20(全日) 20,000 46,280 2.314 2.32 284,000 662,710 7.04 6.983
2020-04-20(半日) 17,000 39,320 2.313 2.32 203,000 475,040 8.37 8.277
2020-04-17(全日) 5,000 11,270 2.254 2.26 186,000 418,930 2.69 2.69
2020-04-17(半日) 5,000 11,270 2.254 2.27 78,000 175,310 6.41 6.429
2020-04-16(全日) 4,000 8,920 2.23 2.2 175,000 392,485 2.29 2.273
2020-04-15(全日) 13,000 29,450 2.265 2.28 143,000 323,820 9.09 9.095
2020-04-15(半日) 5,000 11,420 2.284 2.3 26,000 59,430 19.23 19.216
2020-04-09(全日) 1,000 2,260 2.26 2.32 148,000 337,560 0.68 0.67
2020-04-07(全日) 17,000 39,240 2.308 2.32 412,000 942,850 4.13 4.162
2020-04-07(半日) 12,000 27,840 2.32 2.25 345,000 789,260 3.48 3.527
2020-04-06(全日) 38,000 86,470 2.276 2.28 360,000 822,070 10.56 10.519
2020-04-06(半日) 29,000 66,040 2.277 2.29 199,000 454,080 14.57 14.544
2020-04-03(全日) 36,000 77,890 2.164 2.23 495,000 1,095,480 7.27 7.11
2020-04-02(全日) 10,000 21,450 2.145 2.18 115,000 247,100 8.7 8.681
2020-04-02(半日) 10,000 21,450 2.145 2.15 80,000 171,870 12.5 12.48
2020-04-01(全日) 17,000 36,460 2.145 2.13 390,000 836,110 4.36 4.361
2020-04-01(半日) 15,000 32,180 2.145 2.15 293,000 628,230 5.12 5.122
2020-03-31(全日) 35,000 75,320 2.152 2.14 723,000 1,556,400 4.84 4.839
2020-03-31(半日) 18,000 38,890 2.161 2.14 481,000 1,034,890 3.74 3.758
2020-03-30(全日) 32,000 67,710 2.116 2.1 97,000 204,710 32.99 33.076
2020-03-27(全日) 2,000 4,200 2.1 2.14 419,000 907,080 0.48 0.463
2020-03-27(半日) 1,000 2,110 2.11 2.12 320,000 698,270 0.31 0.302
2020-03-26(全日) 29,000 60,810 2.097 2.11 725,000 1,544,160 4 3.938
2020-03-26(半日) 15,000 31,820 2.121 2.12 280,000 605,310 5.36 5.257
2020-03-25(全日) 7,000 14,960 2.137 2.15 276,000 592,800 2.54 2.524
2020-03-25(半日) 6,000 12,810 2.135 2.11 233,000 501,090 2.58 2.556
2020-03-24(全日) 49,000 103,600 2.114 2.14 1,574,000 3,349,290 3.11 3.093
2020-03-24(半日) 28,000 59,250 2.116 2.11 1,321,000 2,810,260 2.12 2.108
2020-03-23(全日) 74,000 155,750 2.105 2.11 464,000 1,007,760 15.95 15.455
2020-03-23(半日) 5,000 10,440 2.088 2.09 167,000 378,990 2.99 2.755
2020-03-20(全日) 32,000 69,610 2.175 2.18 409,348 893,900 7.82 7.787
2020-03-20(半日) 31,000 67,470 2.176 2.13 275,348 603,760 11.26 11.175
2020-03-19(全日) 98,000 204,510 2.087 2.05 565,000 1,197,470 17.35 17.079
最後更新時間: 2020-05-14 17:00:00
回頁頂