即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01862 景瑞控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-15(全日) 1,000 2,390 2.39 2.4 2,198,000 5,245,370 0.05 0.046
2019-08-15(半日) 1,000 2,390 2.39 2.38 1,116,000 2,662,430 0.09 0.09
2019-08-13(全日) 79,000 188,600 2.387 2.39 2,567,000 6,163,220 3.08 3.06
2019-08-13(半日) 14,000 33,870 2.419 2.39 1,274,000 3,080,760 1.1 1.099
2019-08-12(全日) 3,000 7,290 2.43 2.46 2,229,000 5,407,500 0.13 0.135
2019-08-08(全日) 4,000 9,760 2.44 2.46 2,144,000 5,225,810 0.19 0.187
2019-08-08(半日) 4,000 9,760 2.44 2.43 721,000 1,743,460 0.55 0.56
2019-08-07(全日) 1,000 2,440 2.44 2.42 2,072,000 5,033,410 0.05 0.048
2019-08-06(全日) 6,000 14,300 2.383 2.4 2,651,000 6,227,390 0.23 0.23
2019-08-06(半日) 4,000 9,420 2.355 2.37 1,590,000 3,694,190 0.25 0.255
2019-08-05(全日) 120,000 284,670 2.372 2.4 2,339,000 5,544,190 5.13 5.135
2019-08-02(全日) 23,000 57,470 2.499 2.53 2,813,000 7,015,720 0.82 0.819
2019-08-02(半日) 8,000 19,860 2.482 2.46 1,868,000 4,644,930 0.43 0.428
2019-08-01(全日) 1,000 2,560 2.56 2.56 1,792,000 4,603,250 0.06 0.056
2019-07-31(全日) 9,000 23,190 2.577 2.58 979,000 2,512,400 0.92 0.923
2019-07-31(半日) 9,000 23,190 2.577 2.56 884,000 2,267,900 1.02 1.023
2019-07-29(全日) 1,000 2,530 2.53 2.54 2,291,000 5,828,000 0.04 0.043
2019-07-29(半日) 1,000 2,530 2.53 2.54 1,233,000 3,149,450 0.08 0.08
2019-07-23(全日) 8,000 20,440 2.555 2.56 2,224,000 5,677,570 0.36 0.36
2019-07-22(全日) 1,000 2,550 2.55 2.55 2,154,000 5,507,880 0.05 0.046
2019-07-19(全日) 2,000 5,010 2.505 2.52 1,790,000 4,469,100 0.11 0.112
2019-07-10(全日) 1,000 2,370 2.37 2.3 2,276,000 5,295,840 0.04 0.045
2019-07-10(半日) 1,000 2,370 2.37 2.35 579,000 1,347,380 0.17 0.176
2019-07-08(全日) 96,000 219,480 2.286 2.3 451,000 1,038,930 21.29 21.126
2019-07-08(半日) 1,000 2,310 2.31 2.31 184,000 427,570 0.54 0.54
2019-07-03(全日) 5,000 11,730 2.346 2.35 1,629,000 3,777,320 0.31 0.311
2019-07-03(半日) 2,000 4,680 2.34 2.37 385,000 900,470 0.52 0.52
2019-07-02(全日) 7,000 16,350 2.336 2.34 894,000 2,067,960 0.78 0.791
2019-06-27(全日) 1,000 2,190 2.19 2.18 636,000 1,381,760 0.16 0.158
2019-06-26(全日) 95,000 197,910 2.083 2.17 2,554,000 5,462,980 3.72 3.623
2019-06-26(半日) 77,000 159,050 2.066 2.13 769,000 1,615,360 10.01 9.846
2019-06-25(全日) 448,000 916,390 2.046 2.08 1,453,000 2,985,490 30.83 30.695
2019-06-25(半日) 121,000 243,290 2.011 2.03 249,000 503,030 48.59 48.365
2019-06-24(全日) 73,000 149,570 2.049 2.04 200,000 408,730 36.5 36.594
2019-06-24(半日) 65,000 133,250 2.05 2.05 129,000 264,000 50.39 50.473
2019-06-21(全日) 7,000 14,330 2.047 2.04 140,000 283,790 5 5.05
2019-06-21(半日) 4,000 8,240 2.06 2.03 52,000 105,970 7.69 7.776
2019-06-18(全日) 94,000 192,220 2.045 2.07 911,000 1,855,480 10.32 10.36
2019-06-18(半日) 21,000 42,500 2.024 2 399,000 802,270 5.26 5.297
2019-06-17(全日) 8,000 16,280 2.035 2.01 423,000 860,230 1.89 1.893
2019-06-17(半日) 8,000 16,280 2.035 2.03 348,000 708,520 2.3 2.298
2019-06-14(全日) 46,000 93,610 2.035 2.04 1,738,000 3,541,940 2.65 2.643
2019-06-14(半日) 9,000 18,630 2.07 2.02 313,000 641,440 2.88 2.904
2019-06-12(全日) 1,000 2,090 2.09 2.07 1,449,000 3,050,410 0.07 0.069
2019-06-10(全日) 45,000 95,390 2.12 2.13 1,312,000 2,783,130 3.43 3.427
2019-06-10(半日) 45,000 95,390 2.12 2.12 638,000 1,345,720 7.05 7.088
2019-06-06(全日) 52,000 109,430 2.104 2.1 1,051,000 2,201,320 4.95 4.971
2019-06-06(半日) 38,000 80,230 2.111 2.09 835,000 1,750,980 4.55 4.582
2019-06-05(全日) 60,000 124,600 2.077 2.05 1,979,000 4,127,550 3.03 3.019
2019-06-05(半日) 8,000 16,660 2.083 2.08 482,000 1,001,750 1.66 1.663
最後更新時間: 2019-08-15 17:00:00
回頁頂