即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01876 百威亞太

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-06-03(全日) 7,826,200 188,724,000 24.114 24.8 22,436,000 541,385,000 34.88 34.859
2020-06-03(半日) 2,727,200 64,495,900 23.649 23.9 7,763,150 183,800,000 35.13 35.09
2020-06-02(全日) 4,213,900 95,041,500 22.554 23.05 10,210,800 230,754,000 41.27 41.187
2020-06-02(半日) 1,630,400 36,244,000 22.23 22.5 3,190,700 70,944,900 51.1 51.087
2020-06-01(全日) 5,992,600 132,029,000 22.032 22.25 15,393,400 339,149,000 38.93 38.93
2020-06-01(半日) 2,641,300 58,124,700 22.006 21.85 5,087,000 112,014,000 51.92 51.891
2020-05-29(全日) 24,096,100 522,295,000 21.676 21.7 41,173,600 891,829,000 58.52 58.565
2020-05-29(半日) 1,766,500 37,917,800 21.465 21.7 4,862,910 104,489,000 36.33 36.289
2020-05-28(全日) 2,719,100 58,009,200 21.334 21.25 12,102,200 257,790,000 22.47 22.503
2020-05-28(半日) 1,299,600 27,743,800 21.348 21 4,626,730 98,477,900 28.09 28.173
2020-05-27(全日) 2,914,500 61,627,100 21.145 21.25 7,785,750 164,702,000 37.43 37.417
2020-05-27(半日) 1,585,500 33,484,500 21.119 21.3 4,195,500 88,712,500 37.79 37.745
2020-05-26(全日) 4,910,000 103,923,000 21.166 21.15 12,532,800 265,134,000 39.18 39.196
2020-05-26(半日) 1,958,200 41,374,500 21.129 21.25 5,835,400 123,165,000 33.56 33.593
2020-05-25(全日) 3,536,500 72,903,500 20.615 20.9 10,472,500 215,875,000 33.77 33.771
2020-05-25(半日) 1,427,400 29,071,600 20.367 20.4 4,063,720 82,563,900 35.13 35.211
2020-05-22(全日) 3,756,400 76,641,400 20.403 20.2 14,674,900 298,596,000 25.6 25.667
2020-05-22(半日) 1,392,200 28,889,200 20.751 20.3 4,186,240 86,777,100 33.26 33.291
2020-05-21(全日) 2,690,800 58,345,700 21.683 21.55 6,144,850 133,244,000 43.79 43.789
2020-05-21(半日) 1,142,700 24,881,300 21.774 21.65 3,222,050 70,050,300 35.46 35.519
2020-05-20(全日) 3,491,300 76,172,400 21.818 21.7 8,649,530 188,848,000 40.36 40.335
2020-05-20(半日) 1,243,700 27,300,000 21.951 21.8 3,637,450 79,772,500 34.19 34.222
2020-05-19(全日) 1,656,200 37,362,600 22.559 22.15 9,111,090 204,921,000 18.18 18.233
2020-05-19(半日) 887,900 20,204,600 22.755 22.45 3,899,860 88,628,200 22.77 22.797
2020-05-18(全日) 2,965,700 67,615,800 22.799 22.5 15,718,300 358,369,000 18.87 18.868
2020-05-18(半日) 1,702,100 39,026,400 22.928 22.9 9,362,910 214,563,000 18.18 18.189
2020-05-15(全日) 4,211,400 96,713,900 22.965 23.25 12,228,000 280,624,000 34.44 34.464
2020-05-15(半日) 1,747,100 39,848,400 22.808 23 5,429,590 123,787,000 32.18 32.191
2020-05-14(全日) 5,726,800 131,821,000 23.018 22.9 14,796,600 340,131,000 38.7 38.756
2020-05-14(半日) 3,456,400 79,826,200 23.095 22.95 7,079,130 163,488,000 48.83 48.827
2020-05-13(全日) 6,577,000 155,494,000 23.642 23.7 21,419,100 505,434,000 30.71 30.765
2020-05-13(半日) 2,780,800 65,197,400 23.446 23.8 10,242,600 239,478,000 27.15 27.225
2020-05-12(全日) 3,917,200 90,062,000 22.991 22.9 17,035,900 392,622,000 22.99 22.939
2020-05-12(半日) 1,807,400 41,916,600 23.192 23.05 10,272,200 238,058,000 17.6 17.608
2020-05-11(全日) 8,033,700 185,976,000 23.149 23.25 26,201,200 604,538,000 30.66 30.763
2020-05-11(半日) 3,956,300 90,900,700 22.976 23.5 16,217,900 371,726,000 24.39 24.454
2020-05-08(全日) 5,504,300 119,978,000 21.797 22.35 46,488,500 1,011,720,000 11.84 11.859
2020-05-08(半日) 3,095,900 66,555,400 21.498 21.85 27,213,100 583,789,000 11.38 11.401
2020-05-07(全日) 5,226,600 110,321,000 21.108 21.2 30,067,500 637,239,000 17.38 17.312
2020-05-07(半日) 2,832,000 59,652,300 21.064 21.15 15,302,000 324,862,000 18.51 18.362
2020-05-06(全日) 5,280,900 115,469,000 21.865 21.75 17,873,200 390,830,000 29.55 29.545
2020-05-06(半日) 2,564,800 56,112,200 21.878 21.75 8,120,600 177,667,000 31.58 31.583
2020-05-05(全日) 6,009,900 132,497,000 22.046 22.1 18,682,900 411,618,000 32.17 32.189
2020-05-05(半日) 2,702,000 59,895,900 22.167 22 7,308,800 162,052,000 36.97 36.961
2020-05-04(全日) 4,160,500 90,419,200 21.733 22.25 16,152,000 349,560,000 25.76 25.867
2020-05-04(半日) 1,373,800 29,354,900 21.368 21.75 6,961,550 148,145,000 19.73 19.815
2020-04-29(全日) 2,329,000 49,042,400 21.057 21.15 8,238,450 173,374,000 28.27 28.287
2020-04-29(半日) 1,082,100 22,760,800 21.034 21.15 4,961,130 104,270,000 21.81 21.829
2020-04-28(全日) 2,610,000 53,733,900 20.588 20.6 6,405,700 131,878,000 40.74 40.745
2020-04-28(半日) 934,500 19,355,800 20.712 20.35 2,601,300 53,842,000 35.92 35.949
最後更新時間: 2020-06-03 17:00:00
回頁頂