即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01876 百威亞太

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-24(半日) 3,020,400 72,198,800 23.904 23.85 6,745,650 161,224,000 44.78 44.782
2020-02-21(全日) 2,928,600 72,060,700 24.606 24.6 7,644,460 188,184,000 38.31 38.293
2020-02-21(半日) 1,090,800 26,907,500 24.668 24.6 3,710,600 91,516,500 29.4 29.402
2020-02-20(全日) 2,871,200 70,695,300 24.622 24.85 7,145,160 175,668,000 40.18 40.244
2020-02-20(半日) 1,134,000 27,787,800 24.504 24.55 3,953,270 96,879,100 28.69 28.683
2020-02-19(全日) 6,769,300 167,903,000 24.804 24.9 14,557,900 361,146,000 46.5 46.492
2020-02-19(半日) 3,133,400 77,315,300 24.675 24.9 7,195,400 177,736,000 43.55 43.5
2020-02-18(全日) 5,028,500 123,002,000 24.461 24.1 26,298,200 632,463,000 19.12 19.448
2020-02-18(半日) 3,024,700 74,406,300 24.6 24.5 22,166,500 532,276,000 13.65 13.979
2020-02-17(全日) 3,822,600 90,777,100 23.747 23.95 18,329,100 431,265,000 20.86 21.049
2020-02-17(半日) 1,756,400 41,430,500 23.588 23.95 14,506,900 339,997,000 12.11 12.186
2020-02-14(全日) 5,346,500 124,957,000 23.372 23.35 9,401,900 219,766,000 56.87 56.859
2020-02-14(半日) 1,511,200 35,335,400 23.382 23.45 3,372,400 78,805,800 44.81 44.839
2020-02-13(全日) 1,691,500 39,918,700 23.6 23.5 4,258,940 100,501,000 39.72 39.72
2020-02-13(半日) 873,900 20,674,600 23.658 23.55 2,415,400 57,119,800 36.18 36.195
2020-02-12(全日) 5,060,700 120,391,000 23.789 23.8 10,200,300 242,366,000 49.61 49.673
2020-02-12(半日) 2,038,700 48,221,200 23.653 23.75 4,885,550 115,492,000 41.73 41.753
2020-02-11(全日) 4,513,300 105,326,000 23.337 23.3 8,113,180 189,346,000 55.63 55.626
2020-02-11(半日) 1,784,100 41,728,600 23.389 23.2 3,347,980 78,311,700 53.29 53.285
2020-02-10(全日) 2,282,300 53,344,300 23.373 23.4 4,743,800 110,836,000 48.11 48.129
2020-02-10(半日) 813,800 19,001,800 23.349 23.3 2,020,000 47,146,100 40.29 40.304
2020-02-07(全日) 2,693,400 63,252,100 23.484 23.4 12,158,300 286,837,000 22.15 22.052
2020-02-07(半日) 1,181,100 27,866,600 23.594 23.55 5,355,570 127,660,000 22.05 21.829
2020-02-06(全日) 3,390,500 81,458,000 24.025 24.05 9,030,790 217,158,000 37.54 37.511
2020-02-06(半日) 1,415,400 33,850,800 23.916 24.3 3,903,050 93,417,000 36.26 36.236
2020-02-05(全日) 4,427,700 104,572,000 23.618 23.55 8,537,370 201,667,000 51.86 51.854
2020-02-05(半日) 2,388,400 56,543,000 23.674 23.6 4,674,800 110,752,000 51.09 51.054
2020-02-04(全日) 2,716,100 65,549,100 24.134 24.4 6,936,250 167,229,000 39.16 39.197
2020-02-04(半日) 769,500 18,407,700 23.922 23.95 2,373,850 56,788,100 32.42 32.415
2020-02-03(全日) 3,230,800 76,420,200 23.654 23.7 7,588,840 179,539,000 42.57 42.565
2020-02-03(半日) 1,580,500 37,386,600 23.655 23.55 4,267,100 100,981,000 37.04 37.023
2020-01-31(全日) 3,449,100 81,247,700 23.556 23.6 8,641,000 203,898,000 39.92 39.847
2020-01-31(半日) 787,700 18,520,700 23.512 23.35 3,417,920 80,730,800 23.05 22.941
2020-01-30(全日) 3,966,600 94,537,400 23.833 23.55 18,987,200 455,724,000 20.89 20.744
2020-01-30(半日) 1,018,800 24,765,600 24.309 24.05 8,625,600 209,486,000 11.81 11.822
2020-01-29(全日) 699,200 16,969,600 24.27 24.25 13,660,500 331,299,000 5.12 5.122
2020-01-29(半日) 216,300 5,246,440 24.255 24.35 10,297,700 249,729,000 2.1 2.101
2020-01-24(半日) 624,200 15,381,200 24.642 24.7 2,263,600 55,770,000 27.58 27.58
2020-01-23(全日) 1,861,400 46,245,900 24.845 24.9 9,642,070 239,462,000 19.3 19.312
2020-01-23(半日) 351,700 8,805,480 25.037 24.9 2,464,980 61,795,300 14.27 14.249
2020-01-22(全日) 700,700 17,674,100 25.223 25.35 4,884,180 122,447,000 14.35 14.434
2020-01-22(半日) 162,500 4,047,100 24.905 25.2 2,519,660 62,647,300 6.45 6.46
2020-01-21(全日) 3,551,600 88,695,500 24.973 24.85 10,085,000 252,073,000 35.22 35.186
2020-01-21(半日) 955,100 24,195,400 25.333 25.1 3,142,420 79,557,700 30.39 30.412
2020-01-20(全日) 1,370,200 35,499,800 25.908 26.05 6,929,600 179,315,000 19.77 19.797
2020-01-20(半日) 571,400 14,760,800 25.833 25.75 2,442,300 62,984,500 23.4 23.436
2020-01-17(全日) 3,182,100 81,461,900 25.6 25.9 16,330,300 417,759,000 19.49 19.5
2020-01-17(半日) 1,730,000 44,104,400 25.494 25.7 11,069,900 282,447,000 15.63 15.615
2020-01-16(全日) 1,309,800 33,701,700 25.73 25.65 10,332,300 265,879,000 12.68 12.676
2020-01-16(半日) 255,100 6,620,860 25.954 25.95 3,418,920 88,876,700 7.46 7.449
最後更新時間: 2020-02-24 13:00:00
回頁頂