即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01877 君實生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 99,200 981,988 9.899 9.87 848,000 8,425,920 11.7 11.654
2024-03-28(全日) 99,200 981,988 9.899 9.87 848,000 8,425,920 11.7 11.654
2024-03-28(半日) 74,400 735,700 9.888 10.12 327,400 3,239,910 22.72 22.707
2024-03-27(全日) 91,400 900,408 9.851 9.81 708,400 6,981,680 12.9 12.897
2024-03-27(全日) 91,400 900,408 9.851 9.81 708,400 6,981,680 12.9 12.897
2024-03-27(半日) 46,000 453,184 9.852 9.83 299,200 2,947,460 15.37 15.375
2024-03-26(全日) 115,000 1,133,390 9.856 9.88 1,270,400 12,524,000 9.05 9.05
2024-03-26(全日) 115,000 1,133,390 9.856 9.88 1,270,400 12,524,000 9.05 9.05
2024-03-26(半日) 96,400 949,694 9.852 9.81 614,800 6,061,650 15.68 15.667
2024-03-25(全日) 72,200 733,624 10.161 10.08 878,200 8,906,980 8.22 8.237
2024-03-25(全日) 72,200 733,624 10.161 10.08 878,200 8,906,980 8.22 8.237
2024-03-25(全日) 72,200 733,624 10.161 10.08 878,200 8,906,980 8.22 8.237
2024-03-25(半日) 39,800 404,176 10.155 10.12 503,600 5,099,830 7.9 7.925
2024-03-22(全日) 320,400 3,249,450 10.142 10.14 1,976,600 20,129,100 16.21 16.143
2024-03-22(半日) 121,000 1,235,690 10.212 10.02 1,109,400 11,388,000 10.91 10.851
2024-03-21(全日) 127,600 1,368,400 10.724 10.62 1,046,200 11,207,900 12.2 12.209
2024-03-21(半日) 52,800 567,960 10.757 10.6 721,200 7,737,300 7.32 7.341
2024-03-20(全日) 132,800 1,409,680 10.615 10.64 974,399 10,340,300 13.63 13.633
2024-03-20(半日) 95,400 1,010,480 10.592 10.64 974,399 10,340,300 9.79 9.772
2024-03-19(全日) 358,600 3,823,660 10.663 10.58 2,693,180 28,771,900 13.32 13.29
2024-03-19(半日) 144,400 1,549,460 10.73 10.62 1,409,200 15,124,900 10.25 10.244
2024-03-18(全日) 138,000 1,516,100 10.986 11.02 1,795,000 19,783,700 7.69 7.663
2024-03-18(半日) 99,800 1,092,290 10.945 11.1 1,049,200 11,515,800 9.51 9.485
2024-03-15(全日) 318,600 3,617,700 11.355 11.14 2,420,800 27,575,200 13.16 13.119
2024-03-15(半日) 109,000 1,270,980 11.66 11.38 989,400 11,565,200 11.02 10.99
2024-03-14(全日) 375,600 4,531,970 12.066 11.84 5,269,800 64,496,600 7.13 7.027
2024-03-14(半日) 239,000 2,917,660 12.208 11.98 3,921,800 48,597,300 6.09 6.004
2024-03-13(全日) 66,200 779,812 11.78 11.96 1,418,000 16,770,200 4.67 4.65
2024-03-13(半日) 17,600 207,436 11.786 11.72 394,200 4,634,320 4.46 4.476
2024-03-12(全日) 63,400 755,036 11.909 11.92 1,819,200 21,705,800 3.49 3.478
2024-03-12(半日) 40,800 485,380 11.897 11.78 1,196,600 14,276,900 3.41 3.4
2024-03-11(全日) 33,200 386,476 11.641 11.7 757,400 8,809,080 4.38 4.387
2024-03-11(半日) 18,200 210,484 11.565 11.72 355,200 4,097,550 5.12 5.137
2024-03-08(全日) 113,400 1,302,400 11.485 11.42 1,085,400 12,460,500 10.45 10.452
2024-03-08(半日) 39,200 449,372 11.464 11.48 386,000 4,433,270 10.16 10.136
2024-03-07(全日) 306,000 3,487,200 11.396 11.3 2,004,400 23,014,900 15.27 15.152
2024-03-07(半日) 116,200 1,341,560 11.545 11.26 1,305,600 15,124,400 8.9 8.87
2024-03-06(全日) 79,800 968,500 12.137 12.12 807,000 9,800,390 9.89 9.882
2024-03-06(半日) 45,400 549,740 12.109 12.26 359,000 4,347,650 12.65 12.645
2024-03-05(全日) 176,800 2,139,640 12.102 12.06 1,114,690 13,484,100 15.86 15.868
2024-03-05(半日) 74,000 894,860 12.093 12.24 699,800 8,467,500 10.57 10.568
2024-03-04(全日) 106,800 1,330,120 12.454 12.44 1,354,800 16,910,500 7.88 7.866
2024-03-04(半日) 49,600 618,596 12.472 12.5 991,800 12,397,400 5 4.99
2024-03-01(全日) 110,600 1,357,790 12.277 12.22 1,235,800 15,151,500 8.95 8.961
2024-03-01(半日) 60,600 745,716 12.306 12.34 575,200 7,069,340 10.54 10.549
2024-02-29(全日) 113,000 1,415,890 12.53 12.5 1,314,800 16,473,100 8.59 8.595
2024-02-29(半日) 43,000 537,328 12.496 12.44 584,000 7,297,800 7.36 7.363
2024-02-28(全日) 139,200 1,765,980 12.687 12.24 2,665,000 34,010,500 5.22 5.192
2024-02-28(半日) 85,000 1,087,570 12.795 12.62 2,012,800 25,875,300 4.22 4.203
2024-02-27(全日) 46,400 569,240 12.268 12.46 1,591,600 19,563,200 2.92 2.91
最後更新時間: 2024-03-28 18:00:00
回頁頂