即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01888 建滔積層板

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-30(半日) 90,000 1,135,850 12.621 12.56 1,315,780 16,569,000 6.84 6.855
2020-10-29(全日) 260,500 3,242,710 12.448 12.42 3,516,660 43,785,000 7.41 7.406
2020-10-29(半日) 171,500 2,131,570 12.429 12.5 2,161,500 26,882,700 7.93 7.929
2020-10-28(全日) 335,500 4,151,650 12.375 12.4 5,534,000 68,446,100 6.06 6.066
2020-10-28(半日) 228,000 2,816,660 12.354 12.24 3,395,000 41,858,800 6.72 6.729
2020-10-27(全日) 373,000 4,635,150 12.427 12.44 5,322,990 66,128,900 7.01 7.009
2020-10-27(半日) 183,500 2,281,860 12.435 12.48 2,787,000 34,661,200 6.58 6.583
2020-10-26(全日) 304,000 3,809,540 12.531 12.5 5,076,080 63,997,400 5.99 5.953
2020-10-26(半日) 48,000 610,200 12.713 12.68 2,063,580 26,214,600 2.33 2.328
2020-10-23(半日) 48,000 610,200 12.713 12.68 2,063,580 26,214,600 2.33 2.328
2020-10-22(全日) 893,000 11,258,100 12.607 12.54 14,425,800 181,924,000 6.19 6.188
2020-10-22(半日) 519,000 6,554,110 12.628 12.5 9,709,000 122,655,000 5.35 5.344
2020-10-21(全日) 366,500 4,515,220 12.32 12.32 5,416,000 66,726,700 6.77 6.767
2020-10-21(半日) 165,500 2,033,540 12.287 12.3 2,290,000 28,134,900 7.23 7.228
2020-10-20(全日) 386,500 4,750,160 12.29 12.3 5,138,110 63,127,800 7.52 7.525
2020-10-20(半日) 175,000 2,147,480 12.271 12.3 2,769,000 33,983,300 6.32 6.319
2020-10-19(全日) 169,000 2,076,570 12.287 12.26 5,453,690 66,944,100 3.1 3.102
2020-10-19(半日) 67,500 828,050 12.267 12.26 2,972,000 36,442,700 2.27 2.272
2020-10-16(全日) 911,500 11,235,000 12.326 12.26 7,183,990 88,538,000 12.69 12.689
2020-10-16(半日) 483,000 5,949,820 12.318 12.36 3,599,770 44,376,500 13.42 13.408
2020-10-15(全日) 325,000 4,014,900 12.354 12.36 10,420,800 128,838,000 3.12 3.116
2020-10-15(半日) 143,000 1,758,980 12.301 12.32 5,097,390 62,801,700 2.81 2.801
2020-10-14(全日) 617,000 7,579,090 12.284 12.32 15,350,200 188,093,000 4.02 4.029
2020-10-14(半日) 239,500 2,922,560 12.203 12.16 7,756,000 94,282,400 3.09 3.1
2020-10-12(全日) 809,000 9,775,900 12.084 12.32 26,044,000 311,726,000 3.11 3.136
2020-10-12(半日) 293,500 3,489,640 11.89 11.9 14,167,000 167,638,000 2.07 2.082
2020-10-09(全日) 478,000 5,220,610 10.922 10.84 6,832,270 74,706,100 7 6.988
2020-10-09(半日) 37,000 404,300 10.927 10.92 2,507,000 27,230,000 1.48 1.485
2020-10-08(全日) 778,000 8,307,230 10.678 10.76 3,457,610 36,902,800 22.5 22.511
2020-10-08(半日) 235,000 2,511,220 10.686 10.66 1,457,110 15,570,900 16.13 16.128
2020-10-07(全日) 234,000 2,497,790 10.674 10.7 4,784,440 51,167,500 4.89 4.882
2020-10-07(半日) 126,500 1,350,920 10.679 10.66 3,000,000 32,122,000 4.22 4.206
2020-10-06(全日) 1,159,000 12,467,000 10.757 10.94 9,073,920 97,778,400 12.77 12.75
2020-10-06(半日) 700,000 7,486,540 10.695 10.82 3,788,550 40,526,400 18.48 18.473
2020-10-05(全日) 143,500 1,517,510 10.575 10.46 3,540,190 37,345,300 4.05 4.063
2020-10-05(半日) 65,500 694,670 10.606 10.6 1,481,500 15,722,400 4.42 4.418
2020-10-02(全日) 290,500 3,088,680 10.632 10.6 4,981,500 53,066,400 5.83 5.82
2020-10-02(半日) 78,500 842,980 10.739 10.74 2,088,500 22,415,100 3.76 3.761
2020-10-01(全日) 290,500 3,088,680 10.632 10.6 4,981,500 53,066,400 5.83 5.82
2020-10-01(半日) 78,500 842,980 10.739 10.74 2,088,500 22,415,100 3.76 3.761
2020-09-30(全日) 290,500 3,088,680 10.632 10.6 4,981,500 53,066,400 5.83 5.82
2020-09-30(半日) 78,500 842,980 10.739 10.74 2,088,500 22,415,100 3.76 3.761
2020-09-29(全日) 197,000 2,134,870 10.837 10.74 2,873,000 31,199,600 6.86 6.843
2020-09-29(半日) 86,000 936,270 10.887 10.86 1,530,000 16,711,400 5.62 5.603
2020-09-28(全日) 207,500 2,253,880 10.862 10.88 7,289,000 78,160,000 2.85 2.884
2020-09-28(半日) 44,000 465,350 10.576 10.7 2,753,500 29,060,200 1.6 1.601
2020-09-25(全日) 582,000 6,148,260 10.564 10.56 6,994,500 73,926,400 8.32 8.317
2020-09-25(半日) 293,000 3,096,890 10.57 10.54 4,277,000 45,248,100 6.85 6.844
2020-09-24(全日) 274,500 2,963,510 10.796 10.74 3,675,800 39,675,800 7.47 7.469
2020-09-24(半日) 117,000 1,265,630 10.817 10.8 1,980,300 21,413,400 5.91 5.91
最後更新時間: 2020-10-30 13:06:00
回頁頂