即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01898 中煤能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-07(全日) 294,000 564,550 1.92 1.91 4,525,010 8,662,030 6.5 6.518
2020-08-07(半日) 169,000 324,730 1.921 1.9 3,244,310 6,211,600 5.21 5.228
2020-08-06(全日) 42,000 81,060 1.93 1.94 5,406,480 10,456,500 0.78 0.775
2020-08-06(半日) 42,000 81,060 1.93 1.94 2,541,000 4,910,700 1.65 1.651
2020-08-05(全日) 141,000 272,770 1.935 1.92 3,833,690 7,398,320 3.68 3.687
2020-08-05(半日) 135,000 261,250 1.935 1.94 1,427,000 2,758,550 9.46 9.471
2020-08-04(全日) 166,000 322,840 1.945 1.95 7,896,000 15,320,500 2.1 2.107
2020-08-04(半日) 66,000 127,890 1.938 1.93 2,255,000 4,361,320 2.93 2.932
2020-08-03(全日) 412,000 791,580 1.921 1.93 7,213,000 13,838,600 5.71 5.72
2020-08-03(半日) 250,000 480,780 1.923 1.92 2,779,000 5,344,270 9 8.996
2020-07-31(全日) 668,000 1,280,380 1.917 1.92 6,397,000 12,245,400 10.44 10.456
2020-07-31(半日) 307,000 588,510 1.917 1.91 3,497,000 6,689,010 8.78 8.798
2020-07-30(全日) 254,000 486,440 1.915 1.89 5,095,000 9,745,290 4.99 4.992
2020-07-30(半日) 143,000 274,320 1.918 1.92 2,481,000 4,758,900 5.76 5.764
2020-07-29(全日) 235,000 445,780 1.897 1.9 5,136,750 9,759,010 4.57 4.568
2020-07-29(半日) 177,000 335,790 1.897 1.89 2,206,000 4,194,550 8.02 8.005
2020-07-28(全日) 257,000 491,920 1.914 1.88 6,323,000 12,023,000 4.06 4.091
2020-07-28(半日) 217,000 416,200 1.918 1.89 3,306,000 6,321,440 6.56 6.584
2020-07-27(全日) 293,000 554,200 1.891 1.89 4,757,000 8,968,870 6.16 6.179
2020-07-27(半日) 215,000 407,160 1.894 1.88 2,089,000 3,941,600 10.29 10.33
2020-07-24(全日) 906,000 1,722,700 1.901 1.88 12,381,000 23,452,200 7.32 7.346
2020-07-24(半日) 469,000 896,260 1.911 1.89 5,583,000 10,659,300 8.4 8.408
2020-07-23(全日) 871,000 1,675,650 1.924 1.91 9,799,410 18,812,600 8.89 8.907
2020-07-23(半日) 740,000 1,424,010 1.924 1.92 6,280,000 12,054,600 11.78 11.813
2020-07-22(全日) 532,000 1,042,140 1.959 1.92 10,946,500 21,425,100 4.86 4.864
2020-07-22(半日) 173,000 339,350 1.962 1.97 5,656,250 11,103,700 3.06 3.056
2020-07-21(全日) 886,000 1,726,460 1.949 1.95 11,534,200 22,444,400 7.68 7.692
2020-07-21(半日) 526,000 1,025,010 1.949 1.95 5,673,200 11,061,800 9.27 9.266
2020-07-20(全日) 135,000 264,320 1.958 1.97 15,571,200 30,440,400 0.87 0.868
2020-07-20(半日) 41,000 79,160 1.931 1.96 6,615,000 12,832,100 0.62 0.617
2020-07-17(全日) 2,270,000 4,378,770 1.929 1.91 14,565,000 28,019,000 15.59 15.628
2020-07-17(半日) 1,757,000 3,390,080 1.929 1.91 8,458,000 16,274,900 20.77 20.83
2020-07-16(全日) 277,000 539,320 1.947 1.93 11,855,500 22,987,000 2.34 2.346
2020-07-16(半日) 178,000 348,180 1.956 1.94 5,323,530 10,405,900 3.34 3.346
2020-07-15(全日) 436,000 866,480 1.987 1.96 12,437,000 24,616,800 3.51 3.52
2020-07-15(半日) 302,000 602,070 1.994 1.98 8,138,000 16,138,500 3.71 3.731
2020-07-14(全日) 200,000 398,160 1.991 1.98 16,352,500 32,736,900 1.22 1.216
2020-07-14(半日) 51,000 104,440 2.048 1.99 9,084,000 18,304,200 0.56 0.571
2020-07-13(全日) 1,086,000 2,237,330 2.06 2.04 18,676,900 38,448,500 5.81 5.819
2020-07-13(半日) 408,000 845,330 2.072 2.08 8,341,910 17,194,100 4.89 4.916
2020-07-10(全日) 655,000 1,345,570 2.054 2.04 21,753,200 44,574,100 3.01 3.019
2020-07-10(半日) 346,000 717,510 2.074 2.05 11,157,500 23,082,500 3.1 3.108
2020-07-09(全日) 306,000 646,620 2.113 2.12 25,071,500 53,036,500 1.22 1.219
2020-07-09(半日) 122,000 255,480 2.094 2.12 11,805,200 24,860,600 1.03 1.028
2020-07-08(全日) 367,000 767,590 2.092 2.09 22,874,000 47,275,300 1.6 1.624
2020-07-08(半日) 48,000 99,360 2.07 2.08 8,869,000 18,166,900 0.54 0.547
2020-07-07(全日) 518,000 1,102,350 2.128 2.05 26,598,500 55,448,900 1.95 1.988
2020-07-07(半日) 480,000 1,023,960 2.133 2.08 15,746,200 33,072,500 3.05 3.096
2020-07-06(全日) 724,000 1,487,780 2.055 2.1 47,059,400 96,651,100 1.54 1.539
2020-07-06(半日) 466,000 948,780 2.036 2.07 23,892,000 48,437,200 1.95 1.959
最後更新時間: 2020-08-07 17:00:00
回頁頂