即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01898 中煤能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-09(全日) 1,722,000 3,817,310 2.217 2.23 5,444,000 12,064,200 31.63 31.642
2020-04-09(半日) 809,000 1,789,760 2.212 2.21 2,592,000 5,727,600 31.21 31.248
2020-04-08(全日) 2,150,000 4,739,660 2.204 2.19 6,246,430 13,745,500 34.42 34.482
2020-04-08(半日) 485,000 1,072,520 2.211 2.2 2,464,000 5,431,200 19.68 19.747
2020-04-07(全日) 3,706,000 8,186,920 2.209 2.22 14,922,800 32,958,900 24.83 24.84
2020-04-07(半日) 1,466,000 3,233,560 2.206 2.2 8,336,000 18,400,700 17.59 17.573
2020-04-06(全日) 1,927,000 4,142,810 2.15 2.16 5,488,000 11,814,000 35.11 35.067
2020-04-06(半日) 581,000 1,233,210 2.123 2.13 2,026,000 4,310,900 28.68 28.607
2020-04-03(全日) 475,000 1,030,430 2.169 2.14 3,025,890 6,553,720 15.7 15.723
2020-04-03(半日) 325,000 706,170 2.173 2.16 1,876,000 4,080,080 17.32 17.308
2020-04-02(全日) 3,281,000 7,015,930 2.138 2.19 6,535,940 13,995,900 50.2 50.128
2020-04-02(半日) 524,000 1,102,040 2.103 2.11 1,180,000 2,480,920 44.41 44.421
2020-04-01(全日) 1,515,000 3,223,730 2.128 2.1 9,310,940 19,904,900 16.27 16.196
2020-04-01(半日) 438,000 945,090 2.158 2.17 3,474,470 7,498,700 12.61 12.603
2020-03-31(全日) 2,278,000 4,869,130 2.137 2.15 9,754,780 20,880,200 23.35 23.319
2020-03-31(半日) 649,000 1,388,290 2.139 2.13 2,731,000 5,836,760 23.76 23.785
2020-03-30(全日) 2,241,000 4,719,090 2.106 2.11 7,850,840 16,517,100 28.54 28.571
2020-03-30(半日) 970,000 2,029,890 2.093 2.11 4,167,000 8,726,030 23.28 23.262
2020-03-27(全日) 2,102,000 4,531,150 2.156 2.14 9,311,090 20,130,700 22.58 22.509
2020-03-27(半日) 901,000 1,953,060 2.168 2.17 5,091,280 11,049,000 17.7 17.676
2020-03-26(全日) 1,587,000 3,392,940 2.138 2.15 8,488,200 18,093,000 18.7 18.753
2020-03-26(半日) 368,000 782,200 2.126 2.15 4,253,200 9,034,470 8.65 8.658
2020-03-25(全日) 2,993,000 6,254,820 2.09 2.1 13,468,500 28,150,600 22.22 22.219
2020-03-25(半日) 1,512,000 3,148,060 2.082 2.07 7,399,000 15,424,300 20.44 20.41
2020-03-24(全日) 4,938,000 10,075,400 2.04 2.03 12,556,300 25,610,000 39.33 39.342
2020-03-24(半日) 1,422,000 2,909,020 2.046 2.04 4,838,260 9,892,430 29.39 29.407
2020-03-23(全日) 3,676,000 7,408,090 2.015 2 13,813,800 27,807,400 26.61 26.641
2020-03-23(半日) 1,592,000 3,197,340 2.008 2.02 6,595,070 13,237,400 24.14 24.154
2020-03-20(全日) 2,442,000 5,020,720 2.056 2.03 13,274,100 27,202,100 18.4 18.457
2020-03-20(半日) 539,000 1,110,360 2.06 2.03 3,327,580 6,850,960 16.2 16.207
2020-03-19(全日) 1,808,000 3,689,070 2.04 2.02 12,426,000 25,276,000 14.55 14.595
2020-03-19(半日) 1,185,000 2,424,920 2.046 2.01 6,899,740 14,082,900 17.17 17.219
2020-03-18(全日) 913,000 1,987,360 2.177 2.1 8,920,740 19,359,500 10.23 10.266
2020-03-18(半日) 214,000 478,260 2.235 2.23 2,579,740 5,762,240 8.3 8.3
2020-03-17(全日) 1,203,000 2,665,310 2.216 2.23 8,513,090 18,825,600 14.13 14.158
2020-03-17(半日) 740,000 1,633,750 2.208 2.23 4,833,090 10,648,600 15.31 15.342
2020-03-16(全日) 834,000 1,866,190 2.238 2.19 5,866,260 13,118,600 14.22 14.226
2020-03-16(半日) 405,000 913,020 2.254 2.26 2,149,650 4,844,370 18.84 18.847
2020-03-13(全日) 1,709,000 3,787,650 2.216 2.26 12,546,100 27,745,100 13.62 13.652
2020-03-13(半日) 753,000 1,647,180 2.187 2.18 5,648,000 12,323,400 13.33 13.366
2020-03-12(全日) 2,393,000 5,509,250 2.302 2.3 11,130,300 25,607,400 21.5 21.514
2020-03-12(半日) 1,777,000 4,092,310 2.303 2.28 5,502,000 12,663,400 32.3 32.316
2020-03-11(全日) 2,722,000 6,483,230 2.382 2.36 8,803,800 20,961,200 30.92 30.93
2020-03-11(半日) 1,115,000 2,687,000 2.41 2.4 2,497,490 6,012,470 44.64 44.69
2020-03-10(全日) 3,294,000 7,913,300 2.402 2.39 9,896,110 23,751,800 33.29 33.317
2020-03-10(半日) 2,054,000 4,917,600 2.394 2.42 4,394,140 10,512,100 46.74 46.78
2020-03-09(全日) 1,086,000 2,651,370 2.441 2.4 8,821,000 21,470,500 12.31 12.349
2020-03-09(半日) 669,000 1,638,880 2.45 2.44 4,884,000 11,950,700 13.7 13.714
2020-03-06(全日) 2,786,000 7,123,450 2.557 2.54 8,184,000 20,885,000 34.04 34.108
2020-03-06(半日) 1,161,000 2,964,720 2.554 2.55 3,753,000 9,578,890 30.94 30.951
最後更新時間: 2020-04-09 17:00:00
回頁頂