即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01899 興達國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 19,000 29,110 1.532 1.54 313,429 475,351 6.06 6.124
2024-03-28(全日) 19,000 29,110 1.532 1.54 313,429 475,351 6.06 6.124
2024-03-27(全日) 534,000 796,560 1.492 1.49 2,068,000 3,089,980 25.82 25.779
2024-03-27(全日) 534,000 796,560 1.492 1.49 2,068,000 3,089,980 25.82 25.779
2024-03-26(全日) 89,000 133,310 1.498 1.48 2,046,170 3,047,060 4.35 4.375
2024-03-26(全日) 89,000 133,310 1.498 1.48 2,046,170 3,047,060 4.35 4.375
2024-03-26(半日) 57,000 85,500 1.5 1.47 1,048,170 1,562,330 5.44 5.473
2024-03-22(全日) 19,000 28,310 1.49 1.49 852,000 1,271,590 2.23 2.226
2024-03-22(半日) 19,000 28,310 1.49 1.48 765,000 1,141,210 2.48 2.481
2024-03-21(全日) 168,000 252,000 1.5 1.5 8,890,670 13,740,700 1.89 1.834
2024-03-20(全日) 19,000 28,690 1.51 1.51 9,000 13,590 211.11 211.111
2024-03-19(全日) 10,000 15,300 1.53 1.51 936,000 1,418,880 1.07 1.078
2024-03-19(半日) 10,000 15,300 1.53 1.53 487,000 738,320 2.05 2.072
2024-03-15(全日) 1,561,000 2,374,410 1.521 1.45 36,847,700 53,728,200 4.24 4.419
2024-03-15(半日) 85,000 133,450 1.57 1.56 371,000 580,750 22.91 22.979
2024-03-14(全日) 99,000 156,450 1.58 1.58 1,297,000 2,056,590 7.63 7.607
2024-03-14(半日) 1,000 1,610 1.61 1.57 793,000 1,263,530 0.13 0.127
2024-03-13(全日) 1,335,000 2,136,150 1.6 1.6 3,572,000 5,706,920 37.37 37.431
2024-03-13(半日) 77,000 123,350 1.602 1.6 909,000 1,453,860 8.47 8.484
2024-03-12(全日) 1,143,000 1,757,240 1.537 1.57 4,014,980 6,192,310 28.47 28.378
2024-03-12(半日) 644,000 973,890 1.512 1.55 2,352,000 3,579,000 27.38 27.211
2024-03-11(全日) 1,001,000 1,479,050 1.478 1.49 2,357,000 3,483,420 42.47 42.46
2024-03-11(半日) 455,000 669,970 1.472 1.47 1,115,000 1,642,180 40.81 40.798
2024-03-08(全日) 1,350,000 1,944,890 1.441 1.45 2,464,000 3,549,980 54.79 54.786
2024-03-08(半日) 292,000 420,700 1.441 1.44 634,000 913,570 46.06 46.05
2024-03-07(全日) 330,000 473,800 1.436 1.42 1,363,000 1,954,750 24.21 24.238
2024-03-07(半日) 164,000 237,070 1.446 1.44 683,000 986,865 24.01 24.023
2024-03-06(全日) 533,000 754,160 1.415 1.44 6,744,090 9,571,150 7.9 7.88
2024-03-06(半日) 20,000 28,000 1.4 1.4 108,000 150,680 18.52 18.582
2024-03-05(全日) 50,000 70,500 1.41 1.4 393,000 552,180 12.72 12.768
2024-03-05(半日) 4,000 5,640 1.41 1.42 67,000 94,580 5.97 5.963
2024-03-04(全日) 187,000 264,460 1.414 1.42 509,000 718,870 36.74 36.788
2024-03-01(全日) 17,000 24,480 1.44 1.42 6,771,000 9,677,600 0.25 0.253
2024-03-01(半日) 17,000 24,480 1.44 1.43 1,207,000 1,727,630 1.41 1.417
2024-02-29(全日) 87,000 124,730 1.434 1.43 4,974,000 6,716,630 1.75 1.857
2024-02-29(半日) 32,000 46,080 1.44 1.44 3,410,000 4,490,590 0.94 1.026
2024-02-28(全日) 115,000 166,490 1.448 1.44 453,000 653,530 25.39 25.475
2024-02-28(半日) 45,000 65,690 1.46 1.43 298,000 430,740 15.1 15.25
2024-02-27(全日) 73,000 105,900 1.451 1.46 526,000 762,335 13.88 13.892
2024-02-27(半日) 68,000 98,600 1.45 1.45 431,000 624,460 15.78 15.79
2024-02-26(全日) 791,000 1,128,010 1.426 1.46 2,092,000 2,989,540 37.81 37.732
2024-02-26(半日) 188,000 264,490 1.407 1.41 757,000 1,069,460 24.83 24.731
2024-02-23(全日) 671,000 953,790 1.421 1.41 6,504,870 9,231,890 10.32 10.331
2024-02-23(半日) 73,000 108,140 1.481 1.47 1,395,000 2,063,120 5.23 5.242
2024-02-22(全日) 798,000 1,162,120 1.456 1.47 2,050,000 2,990,020 38.93 38.867
2024-02-22(半日) 183,000 265,350 1.45 1.44 508,000 738,820 36.02 35.915
2024-02-21(全日) 343,000 501,290 1.461 1.47 2,502,000 3,671,900 13.71 13.652
2024-02-21(半日) 302,000 440,700 1.459 1.49 1,749,000 2,559,100 17.27 17.221
2024-02-20(全日) 576,000 835,050 1.45 1.43 2,298,000 3,326,600 25.07 25.102
2024-02-20(半日) 241,000 351,370 1.458 1.46 624,000 908,770 38.62 38.664
最後更新時間: 2024-03-28 18:00:00
回頁頂