即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01919 中遠海控

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-15(全日) 8,072,500 93,282,300 11.556 11.46 43,343,500 501,658,000 18.62 18.595
2021-04-15(半日) 4,455,000 51,828,200 11.634 11.58 29,407,000 341,956,000 15.15 15.156
2021-04-14(全日) 6,021,500 68,882,800 11.439 11.36 44,926,700 513,743,000 13.4 13.408
2021-04-14(半日) 3,273,000 37,467,500 11.447 11.48 23,789,500 272,284,000 13.76 13.76
2021-04-13(全日) 9,987,000 115,676,000 11.583 11.4 61,724,600 714,700,000 16.18 16.185
2021-04-13(半日) 4,257,000 50,135,300 11.777 11.78 25,424,500 299,398,000 16.74 16.745
2021-04-12(全日) 4,093,500 48,563,500 11.864 12 71,677,000 851,135,000 5.71 5.706
2021-04-12(半日) 2,346,000 27,772,000 11.838 11.94 42,807,000 507,001,000 5.48 5.478
2021-04-09(全日) 2,937,000 36,848,100 12.546 12.56 67,523,900 853,617,000 4.35 4.317
2021-04-09(半日) 1,546,000 19,557,400 12.65 12.58 46,863,000 596,805,000 3.3 3.277
2021-04-08(全日) 7,273,500 92,436,900 12.709 12.38 120,273,000 1,526,850,000 6.05 6.054
2021-04-08(半日) 4,585,000 59,095,600 12.889 12.74 73,372,500 945,054,000 6.25 6.253
2021-04-07(全日) 14,618,000 193,222,000 13.218 13.66 189,268,000 2,503,180,000 7.72 7.719
2021-04-07(半日) 11,662,500 153,502,000 13.162 13.26 138,717,000 1,824,980,000 8.41 8.411
2021-04-06(全日) 3,911,000 40,611,600 10.384 10.58 62,515,400 655,147,000 6.26 6.199
2021-04-06(半日) 2,072,000 21,210,900 10.237 10.58 35,653,000 370,119,000 5.81 5.731
2021-04-05(全日) 3,911,000 40,611,600 10.384 10.58 62,515,400 655,147,000 6.26 6.199
2021-04-05(半日) 2,072,000 21,210,900 10.237 10.58 35,653,000 370,119,000 5.81 5.731
2021-04-02(全日) 3,911,000 40,611,600 10.384 10.58 62,515,400 655,147,000 6.26 6.199
2021-04-02(半日) 2,072,000 21,210,900 10.237 10.58 35,653,000 370,119,000 5.81 5.731
2021-04-01(全日) 3,911,000 40,611,600 10.384 10.58 62,515,400 655,147,000 6.26 6.199
2021-04-01(半日) 2,072,000 21,210,900 10.237 10.58 35,653,000 370,119,000 5.81 5.731
2021-03-31(全日) 13,360,500 128,048,000 9.584 10 75,756,800 729,149,000 17.64 17.561
2021-03-31(半日) 3,197,000 29,286,000 9.16 8.95 18,106,500 166,352,000 17.66 17.605
2021-03-30(全日) 4,825,000 45,023,100 9.331 9.43 37,365,500 348,978,000 12.91 12.901
2021-03-30(半日) 2,836,000 26,407,900 9.312 9.32 20,063,500 187,018,000 14.14 14.121
2021-03-29(全日) 6,993,000 64,805,200 9.267 9.3 54,720,500 510,676,000 12.78 12.69
2021-03-29(半日) 2,236,000 21,170,400 9.468 9.21 28,004,600 266,095,000 7.98 7.956
2021-03-26(全日) 8,410,500 79,563,500 9.46 9.45 69,141,800 658,533,000 12.16 12.082
2021-03-26(半日) 5,682,500 53,633,700 9.438 9.58 44,492,200 424,160,000 12.77 12.645
2021-03-25(全日) 20,929,000 184,927,000 8.836 8.83 72,854,800 643,799,000 28.73 28.724
2021-03-25(半日) 11,835,500 104,573,000 8.836 9 44,005,500 388,898,000 26.9 26.89
2021-03-24(全日) 10,462,500 87,565,700 8.369 8.49 81,673,500 692,948,000 12.81 12.637
2021-03-24(半日) 3,606,000 30,328,200 8.41 8.24 49,910,400 427,815,000 7.22 7.089
2021-03-23(全日) 7,625,500 71,369,500 9.359 9.32 42,634,200 404,136,000 17.89 17.66
2021-03-23(半日) 2,057,500 19,474,300 9.465 9.35 25,662,700 246,050,000 8.02 7.915
2021-03-22(全日) 19,021,500 192,296,000 10.109 9.92 60,070,100 613,297,000 31.67 31.354
2021-03-22(半日) 4,042,500 42,342,600 10.474 10.3 25,267,600 264,816,000 16 15.989
2021-03-19(全日) 7,591,000 78,029,800 10.279 10.02 66,079,200 675,893,000 11.49 11.545
2021-03-19(半日) 4,666,000 48,838,700 10.467 10.34 35,018,000 365,783,000 13.32 13.352
2021-03-18(全日) 3,448,500 34,989,100 10.146 10.3 63,408,300 640,275,000 5.44 5.465
2021-03-18(半日) 1,417,500 14,175,100 10 9.97 24,385,900 243,046,000 5.81 5.832
2021-03-17(全日) 6,248,000 58,622,100 9.383 9.77 85,506,100 808,757,000 7.31 7.248
2021-03-17(半日) 4,243,500 39,187,300 9.235 9.44 53,133,600 497,199,000 7.99 7.882
2021-03-16(全日) 10,116,500 86,061,700 8.507 8.85 60,394,800 519,696,000 16.75 16.56
2021-03-16(半日) 6,676,500 55,999,700 8.388 8.66 32,108,300 273,010,000 20.79 20.512
2021-03-15(全日) 2,299,000 18,906,200 8.224 8.18 26,821,100 220,811,000 8.57 8.562
2021-03-15(半日) 1,446,500 11,937,300 8.253 8.33 14,575,900 120,711,000 9.92 9.889
2021-03-12(全日) 3,793,500 31,071,200 8.191 8.09 32,760,100 269,157,000 11.58 11.544
2021-03-12(半日) 1,690,500 13,844,700 8.19 8.26 17,662,400 145,732,000 9.57 9.5
最後更新時間: 2021-04-15 18:00:00
回頁頂