即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01958 北京汽車股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,659,500 3,584,790 2.16 2.14 15,461,500 33,323,700 10.73 10.757
2024-03-28(全日) 1,659,500 3,584,790 2.16 2.14 15,461,500 33,323,700 10.73 10.757
2024-03-28(半日) 1,267,500 2,741,700 2.163 2.18 7,791,000 16,837,600 16.27 16.283
2024-03-27(全日) 3,629,500 7,828,850 2.157 2.14 23,629,900 50,902,300 15.36 15.38
2024-03-27(全日) 3,629,500 7,828,850 2.157 2.14 23,629,900 50,902,300 15.36 15.38
2024-03-27(半日) 1,475,500 3,188,820 2.161 2.15 12,731,000 27,481,000 11.59 11.604
2024-03-26(全日) 4,696,500 10,439,600 2.223 2.19 40,242,000 89,361,000 11.67 11.683
2024-03-26(全日) 4,696,500 10,439,600 2.223 2.19 40,242,000 89,361,000 11.67 11.683
2024-03-26(半日) 2,116,000 4,758,710 2.249 2.21 23,673,000 52,935,300 8.94 8.99
2024-03-25(全日) 22,612,500 52,580,000 2.325 2.3 94,690,600 220,294,000 23.88 23.868
2024-03-25(全日) 22,612,500 52,580,000 2.325 2.3 94,690,600 220,294,000 23.88 23.868
2024-03-25(全日) 22,612,500 52,580,000 2.325 2.3 94,690,600 220,294,000 23.88 23.868
2024-03-25(半日) 12,347,000 28,786,400 2.331 2.34 60,787,600 141,793,000 20.31 20.302
2024-03-22(全日) 1,382,000 3,725,980 2.696 2.71 18,106,500 48,552,100 7.63 7.674
2024-03-22(半日) 263,000 702,240 2.67 2.67 11,222,000 29,986,000 2.34 2.342
2024-03-21(全日) 1,081,500 2,904,200 2.685 2.72 24,031,200 64,445,500 4.5 4.506
2024-03-21(半日) 729,000 1,946,500 2.67 2.69 13,900,500 36,892,200 5.24 5.276
2024-03-20(全日) 892,500 2,311,400 2.59 2.6 8,229,000 21,526,300 10.85 10.738
2024-03-20(半日) 143,000 377,105 2.637 2.6 8,229,000 21,526,300 1.74 1.752
2024-03-19(全日) 330,000 888,490 2.692 2.67 14,180,100 37,925,500 2.33 2.343
2024-03-19(半日) 259,500 700,760 2.7 2.63 10,065,500 26,984,100 2.58 2.597
2024-03-18(全日) 2,969,000 8,040,780 2.708 2.72 59,690,000 161,472,000 4.97 4.98
2024-03-18(半日) 2,196,000 5,926,410 2.699 2.69 48,864,000 131,891,000 4.49 4.493
2024-03-15(全日) 2,385,000 6,150,980 2.579 2.65 69,395,100 180,681,000 3.44 3.404
2024-03-15(半日) 1,243,000 3,118,280 2.509 2.53 17,916,400 44,968,800 6.94 6.934
2024-03-14(全日) 441,500 1,091,240 2.472 2.48 13,706,500 33,916,600 3.22 3.217
2024-03-14(半日) 285,000 706,475 2.479 2.44 9,068,500 22,509,500 3.14 3.139
2024-03-13(全日) 313,000 766,300 2.448 2.47 19,659,000 48,134,900 1.59 1.592
2024-03-13(半日) 235,000 573,955 2.442 2.44 12,035,500 29,412,700 1.95 1.951
2024-03-12(全日) 127,000 298,315 2.349 2.37 11,561,100 27,242,100 1.1 1.095
2024-03-12(半日) 95,500 223,660 2.342 2.34 4,256,000 9,927,870 2.24 2.253
2024-03-11(全日) 339,500 789,425 2.325 2.32 16,565,500 38,376,900 2.05 2.057
2024-03-11(半日) 261,000 607,555 2.328 2.32 12,518,000 29,031,300 2.08 2.093
2024-03-08(全日) 154,000 366,345 2.379 2.39 5,178,000 12,316,800 2.97 2.974
2024-03-08(半日) 137,000 325,885 2.379 2.39 3,129,000 7,440,900 4.38 4.38
2024-03-07(全日) 188,500 445,635 2.364 2.36 9,619,000 22,721,200 1.96 1.961
2024-03-07(半日) 38,000 90,555 2.383 2.37 4,309,500 10,240,100 0.88 0.884
2024-03-06(全日) 82,500 193,785 2.349 2.34 6,479,000 15,212,200 1.27 1.274
2024-03-06(半日) 21,000 49,245 2.345 2.37 3,840,000 9,015,370 0.55 0.546
2024-03-05(全日) 196,000 458,250 2.338 2.33 9,760,620 22,761,600 2.01 2.013
2024-03-05(半日) 80,000 187,945 2.349 2.34 5,781,620 13,504,600 1.38 1.392
2024-03-04(全日) 172,000 404,975 2.355 2.34 7,083,000 16,675,800 2.43 2.429
2024-03-04(半日) 120,000 283,195 2.36 2.35 4,214,000 9,955,650 2.85 2.845
2024-03-01(全日) 145,000 344,270 2.374 2.39 11,463,700 27,263,700 1.26 1.263
2024-03-01(半日) 108,500 256,900 2.368 2.4 5,116,500 12,108,800 2.12 2.122
2024-02-29(全日) 38,500 89,850 2.334 2.34 9,125,500 21,360,500 0.42 0.421
2024-02-29(半日) 29,500 68,790 2.332 2.35 5,065,500 11,837,000 0.58 0.581
2024-02-28(全日) 129,000 298,815 2.316 2.3 12,366,700 28,706,200 1.04 1.041
2024-02-28(半日) 42,500 99,200 2.334 2.34 6,305,470 14,727,200 0.67 0.674
2024-02-27(全日) 329,000 770,200 2.341 2.35 10,732,000 25,115,000 3.07 3.067
最後更新時間: 2024-03-28 18:00:00
回頁頂