即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01963 重慶銀行股份

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,000 4,320 4.32 4.31 3,046,500 13,145,900 0.03 0.033
2024-03-28(全日) 1,000 4,320 4.32 4.31 3,046,500 13,145,900 0.03 0.033
2024-03-28(半日) 1,000 4,320 4.32 4.33 1,651,500 7,115,840 0.06 0.061
2024-03-27(全日) 15,000 64,655 4.31 4.31 2,739,000 11,802,700 0.55 0.548
2024-03-27(全日) 15,000 64,655 4.31 4.31 2,739,000 11,802,700 0.55 0.548
2024-03-27(半日) 2,000 8,640 4.32 4.31 1,202,500 5,195,480 0.17 0.166
2024-03-26(全日) 124,500 534,745 4.295 4.3 2,326,000 9,982,470 5.35 5.357
2024-03-26(全日) 124,500 534,745 4.295 4.3 2,326,000 9,982,470 5.35 5.357
2024-03-26(半日) 2,000 8,570 4.285 4.28 505,500 2,166,950 0.4 0.395
2024-03-25(全日) 110,500 471,090 4.263 4.26 1,357,000 5,794,050 8.14 8.131
2024-03-25(全日) 110,500 471,090 4.263 4.26 1,357,000 5,794,050 8.14 8.131
2024-03-25(全日) 110,500 471,090 4.263 4.26 1,357,000 5,794,050 8.14 8.131
2024-03-25(半日) 1,500 6,405 4.27 4.28 1,053,000 4,496,750 0.14 0.142
2024-03-22(全日) 6,500 27,670 4.257 4.26 1,275,500 5,438,460 0.51 0.509
2024-03-22(半日) 1,000 4,270 4.27 4.25 702,000 2,993,680 0.14 0.143
2024-03-21(全日) 4,500 19,335 4.297 4.29 1,056,350 4,534,670 0.43 0.426
2024-03-21(半日) 1,000 4,285 4.285 4.29 449,347 1,925,610 0.22 0.223
2024-03-20(全日) 153,500 655,185 4.268 4.25 375,500 1,598,690 40.88 40.983
2024-03-20(半日) 77,500 330,255 4.261 4.25 375,500 1,598,690 20.64 20.658
2024-03-19(全日) 37,500 160,150 4.271 4.27 1,015,000 4,337,130 3.69 3.693
2024-03-19(半日) 1,500 6,425 4.283 4.28 350,000 1,499,090 0.43 0.429
2024-03-18(全日) 4,000 17,185 4.296 4.3 1,340,500 5,757,440 0.3 0.298
2024-03-18(半日) 1,500 6,435 4.29 4.3 734,500 3,150,890 0.2 0.204
2024-03-15(全日) 26,000 110,700 4.258 4.27 1,932,500 8,223,570 1.35 1.346
2024-03-15(半日) 8,000 34,085 4.261 4.25 677,500 2,882,900 1.18 1.182
2024-03-14(全日) 3,500 14,955 4.273 4.26 1,026,500 4,384,210 0.34 0.341
2024-03-14(半日) 1,000 4,275 4.275 4.28 554,500 2,370,550 0.18 0.18
2024-03-13(全日) 4,500 19,385 4.308 4.27 1,608,000 6,907,060 0.28 0.281
2024-03-13(半日) 2,500 10,775 4.31 4.3 410,500 1,767,900 0.61 0.609
2024-03-12(全日) 3,500 15,110 4.317 4.32 1,880,500 8,115,550 0.19 0.186
2024-03-12(半日) 2,000 8,630 4.315 4.32 1,027,500 4,431,140 0.19 0.195
2024-03-11(全日) 3,000 12,960 4.32 4.33 953,500 4,118,070 0.31 0.315
2024-03-11(半日) 2,000 8,640 4.32 4.32 538,000 2,322,020 0.37 0.372
2024-03-08(全日) 4,000 17,190 4.298 4.31 1,294,000 5,566,210 0.31 0.309
2024-03-08(半日) 2,000 8,580 4.29 4.3 308,500 1,324,470 0.65 0.648
2024-03-07(全日) 13,000 55,670 4.282 4.27 2,827,350 12,125,500 0.46 0.459
2024-03-07(半日) 6,500 27,875 4.288 4.28 2,342,350 10,052,400 0.28 0.277
2024-03-06(全日) 76,000 325,140 4.278 4.26 1,511,500 6,467,560 5.03 5.027
2024-03-06(半日) 48,000 205,220 4.275 4.29 869,500 3,718,910 5.52 5.518
2024-03-05(全日) 32,500 138,600 4.265 4.27 2,016,000 8,589,120 1.61 1.614
2024-03-05(半日) 16,500 70,440 4.269 4.27 1,054,500 4,500,780 1.56 1.565
2024-03-04(全日) 108,000 461,265 4.271 4.27 974,000 4,162,010 11.09 11.083
2024-03-04(半日) 63,000 269,085 4.271 4.26 665,500 2,844,230 9.47 9.461
2024-03-01(全日) 7,500 32,100 4.28 4.29 1,141,000 4,871,890 0.66 0.659
2024-02-29(全日) 6,500 27,545 4.238 4.23 2,273,500 9,637,210 0.29 0.286
2024-02-29(半日) 2,000 8,500 4.25 4.25 1,048,500 4,451,750 0.19 0.191
2024-02-28(全日) 18,500 78,585 4.248 4.23 995,000 4,229,590 1.86 1.858
2024-02-28(半日) 12,000 51,015 4.251 4.26 707,500 3,011,000 1.7 1.694
2024-02-27(全日) 15,000 63,840 4.256 4.25 1,895,500 8,070,720 0.79 0.791
2024-02-27(半日) 7,500 31,950 4.26 4.26 280,000 1,189,970 2.68 2.685
最後更新時間: 2024-03-28 18:00:00
回頁頂