即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01969 中國春來

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 13,000 62,730 4.825 4.82 608,000 2,944,020 2.14 2.131
2024-03-28(全日) 13,000 62,730 4.825 4.82 608,000 2,944,020 2.14 2.131
2024-03-27(全日) 37,000 178,760 4.831 4.83 1,065,000 5,159,030 3.47 3.465
2024-03-27(全日) 37,000 178,760 4.831 4.83 1,065,000 5,159,030 3.47 3.465
2024-03-27(半日) 27,000 130,300 4.826 4.85 599,000 2,895,940 4.51 4.499
2024-03-26(全日) 27,000 130,870 4.847 4.83 455,000 2,226,290 5.93 5.878
2024-03-26(全日) 27,000 130,870 4.847 4.83 455,000 2,226,290 5.93 5.878
2024-03-26(半日) 6,000 29,410 4.902 4.86 230,000 1,136,800 2.61 2.587
2024-03-25(全日) 39,000 195,210 5.005 5.07 924,000 4,609,610 4.22 4.235
2024-03-25(全日) 39,000 195,210 5.005 5.07 924,000 4,609,610 4.22 4.235
2024-03-25(全日) 39,000 195,210 5.005 5.07 924,000 4,609,610 4.22 4.235
2024-03-25(半日) 12,000 59,670 4.973 4.99 507,000 2,517,450 2.37 2.37
2024-03-22(全日) 9,000 44,380 4.931 4.94 844,000 4,184,110 1.07 1.061
2024-03-22(半日) 2,000 9,940 4.97 4.97 408,000 2,023,290 0.49 0.491
2024-03-21(全日) 19,000 94,130 4.954 5.02 1,291,000 6,380,350 1.47 1.475
2024-03-21(半日) 7,000 34,370 4.91 4.97 832,000 4,094,090 0.84 0.84
2024-03-20(全日) 27,000 131,130 4.857 4.83 352,000 1,699,720 7.67 7.715
2024-03-20(半日) 1,000 4,840 4.84 4.83 352,000 1,699,720 0.28 0.285
2024-03-19(全日) 8,000 39,080 4.885 4.87 940,000 4,572,320 0.85 0.855
2024-03-19(半日) 5,000 24,460 4.892 4.88 574,000 2,788,060 0.87 0.877
2024-03-18(全日) 32,000 156,700 4.897 4.92 1,028,000 5,042,910 3.11 3.107
2024-03-18(半日) 17,000 82,650 4.862 4.9 514,000 2,500,040 3.31 3.306
2024-03-15(全日) 29,000 141,170 4.868 4.89 813,000 3,964,350 3.57 3.561
2024-03-15(半日) 12,000 58,510 4.876 4.88 501,000 2,443,170 2.4 2.395
2024-03-14(全日) 79,000 381,110 4.824 4.82 803,000 3,883,940 9.84 9.812
2024-03-14(半日) 29,000 140,650 4.85 4.83 465,000 2,256,500 6.24 6.233
2024-03-13(全日) 16,000 78,340 4.896 4.89 757,000 3,705,030 2.11 2.114
2024-03-13(半日) 5,000 24,590 4.918 4.9 68,000 333,577 7.35 7.372
2024-03-12(全日) 15,000 73,960 4.931 4.9 355,000 1,748,270 4.23 4.23
2024-03-12(半日) 10,000 49,400 4.94 4.97 153,000 755,320 6.54 6.54
2024-03-11(全日) 19,000 94,980 4.999 4.95 380,000 1,902,250 5 4.993
2024-03-11(半日) 9,000 44,980 4.998 5 65,000 324,505 13.85 13.861
2024-03-08(全日) 1,000 5,100 5.1 5 419,000 2,118,650 0.24 0.241
2024-03-08(半日) 1,000 5,100 5.1 5.09 123,000 626,930 0.81 0.813
2024-03-07(全日) 5,000 25,410 5.082 5 725,000 3,658,120 0.69 0.695
2024-03-07(半日) 2,000 10,180 5.09 5.04 197,000 994,830 1.02 1.023
2024-03-06(全日) 23,000 116,400 5.061 5.01 323,000 1,634,740 7.12 7.12
2024-03-06(半日) 12,000 60,220 5.018 5 151,000 758,240 7.95 7.942
2024-03-05(全日) 36,000 183,160 5.088 5.1 338,000 1,714,570 10.65 10.683
2024-03-05(半日) 26,000 132,430 5.093 5.01 201,000 1,019,570 12.94 12.989
2024-03-04(全日) 16,000 84,110 5.257 5.16 543,000 2,852,040 2.95 2.949
2024-03-04(半日) 15,000 78,910 5.261 5.2 397,000 2,094,060 3.78 3.768
2024-03-01(全日) 22,000 118,860 5.403 5.43 208,000 1,124,660 10.58 10.569
2024-03-01(半日) 2,000 10,880 5.44 5.44 78,000 423,031 2.56 2.572
2024-02-29(全日) 11,000 60,360 5.487 5.41 407,000 2,220,670 2.7 2.718
2024-02-29(半日) 3,000 16,480 5.493 5.5 91,000 500,490 3.3 3.293
2024-02-28(全日) 1,000 5,500 5.5 5.5 716,000 3,957,660 0.14 0.139
2024-02-27(全日) 5,000 27,600 5.52 5.57 187,000 1,029,140 2.67 2.682
2024-02-26(全日) 24,000 132,090 5.504 5.51 630,000 3,475,030 3.81 3.801
2024-02-26(半日) 6,000 32,940 5.49 5.51 97,000 536,080 6.19 6.145
最後更新時間: 2024-03-28 18:00:00
回頁頂