即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01997 九龍倉置業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 679,000 17,286,900 25.459 25.45 3,753,910 95,549,400 18.09 18.092
2024-03-28(全日) 679,000 17,286,900 25.459 25.45 3,753,910 95,549,400 18.09 18.092
2024-03-28(半日) 309,000 7,854,700 25.42 25.6 1,551,410 39,444,700 19.92 19.913
2024-03-27(全日) 443,000 11,500,700 25.961 25.9 1,934,290 50,251,800 22.9 22.886
2024-03-27(全日) 443,000 11,500,700 25.961 25.9 1,934,290 50,251,800 22.9 22.886
2024-03-27(半日) 79,000 2,054,800 26.01 26 570,296 14,810,600 13.85 13.874
2024-03-26(全日) 249,000 6,465,100 25.964 26 3,015,760 78,180,000 8.26 8.27
2024-03-26(全日) 249,000 6,465,100 25.964 26 3,015,760 78,180,000 8.26 8.27
2024-03-26(半日) 17,000 441,800 25.988 25.45 636,500 16,543,200 2.67 2.671
2024-03-25(全日) 460,000 11,981,700 26.047 26 2,007,630 52,229,000 22.91 22.941
2024-03-25(全日) 460,000 11,981,700 26.047 26 2,007,630 52,229,000 22.91 22.941
2024-03-25(全日) 460,000 11,981,700 26.047 26 2,007,630 52,229,000 22.91 22.941
2024-03-25(半日) 235,000 6,138,750 26.122 26.1 703,280 18,360,500 33.41 33.435
2024-03-22(全日) 1,485,000 38,359,600 25.831 25.9 3,880,680 100,704,000 38.27 38.091
2024-03-22(半日) 455,000 11,796,300 25.926 25.7 1,899,680 49,563,800 23.95 23.8
2024-03-21(全日) 569,000 15,255,200 26.811 26.85 3,381,840 90,560,400 16.83 16.845
2024-03-21(半日) 158,000 4,225,150 26.741 26.85 1,501,570 40,131,000 10.52 10.528
2024-03-20(全日) 257,000 6,761,950 26.311 26.4 1,555,150 41,127,600 16.53 16.441
2024-03-20(半日) 145,000 3,839,300 26.478 26.4 1,555,150 41,127,600 9.32 9.335
2024-03-19(全日) 523,000 13,848,900 26.48 26.4 2,707,960 71,691,400 19.31 19.317
2024-03-19(半日) 301,000 7,987,600 26.537 26.45 1,163,000 30,912,400 25.88 25.839
2024-03-18(全日) 592,000 16,129,400 27.246 27.15 2,182,400 59,496,300 27.13 27.11
2024-03-18(半日) 173,000 4,723,800 27.305 27.2 963,326 26,348,700 17.96 17.928
2024-03-15(全日) 1,947,000 53,302,400 27.377 27.6 7,188,130 197,166,000 27.09 27.034
2024-03-15(半日) 293,000 7,905,100 26.98 26.95 924,002 24,922,100 31.71 31.719
2024-03-14(全日) 1,401,000 38,134,200 27.219 27.15 3,650,790 99,397,200 38.38 38.365
2024-03-14(半日) 455,000 12,466,000 27.398 27.25 1,394,950 38,182,300 32.62 32.649
2024-03-13(全日) 937,000 26,224,400 27.988 28.05 3,919,770 109,548,000 23.9 23.939
2024-03-13(半日) 300,000 8,334,100 27.78 28.1 1,469,630 40,794,600 20.41 20.429
2024-03-12(全日) 1,081,000 30,439,300 28.158 28.1 5,938,200 166,125,000 18.2 18.323
2024-03-12(半日) 169,000 4,647,700 27.501 27.8 1,790,210 49,181,600 9.44 9.45
2024-03-11(全日) 1,093,000 29,416,600 26.914 27 2,792,830 75,253,400 39.14 39.09
2024-03-11(半日) 683,000 18,320,200 26.823 27.2 1,404,110 37,686,100 48.64 48.613
2024-03-08(全日) 1,665,000 44,763,200 26.885 26.75 8,377,040 225,414,000 19.88 19.858
2024-03-08(半日) 817,000 22,042,200 26.979 26.95 3,972,630 107,150,000 20.57 20.571
2024-03-07(全日) 1,683,000 43,379,800 25.775 26.2 6,116,290 157,201,000 27.52 27.595
2024-03-07(半日) 147,000 3,659,050 24.891 24.55 1,026,000 25,529,200 14.33 14.333
2024-03-06(全日) 870,000 21,512,200 24.727 24.8 3,203,550 79,069,300 27.16 27.207
2024-03-06(半日) 344,000 8,454,650 24.577 24.9 1,398,680 34,268,600 24.59 24.672
2024-03-05(全日) 1,621,000 38,982,200 24.048 24.15 4,836,750 116,424,000 33.51 33.483
2024-03-05(半日) 574,000 13,689,900 23.85 23.95 1,814,000 43,421,100 31.64 31.528
2024-03-04(全日) 1,268,000 31,511,700 24.851 25.1 4,041,110 100,577,000 31.38 31.331
2024-03-04(半日) 400,000 9,964,550 24.911 24.75 1,651,120 41,270,500 24.23 24.144
2024-03-01(全日) 1,584,000 40,430,600 25.524 25.25 4,018,800 102,735,000 39.41 39.354
2024-03-01(半日) 540,000 13,994,100 25.915 25.65 1,582,900 41,055,400 34.11 34.086
2024-02-29(全日) 483,000 12,658,900 26.209 26.15 4,269,350 111,769,000 11.31 11.326
2024-02-29(半日) 114,000 2,996,150 26.282 26.05 699,367 18,359,400 16.3 16.319
2024-02-28(全日) 592,000 15,544,200 26.257 26 3,645,140 95,534,400 16.24 16.271
2024-02-28(半日) 214,000 5,626,200 26.291 26.5 1,255,870 32,966,800 17.04 17.066
2024-02-27(全日) 866,000 22,269,600 25.716 25.8 3,058,230 78,646,800 28.32 28.316
最後更新時間: 2024-03-28 18:00:00
回頁頂