即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02001 新高教集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-09-18(全日) 6,265,000 33,030,900 5.272 5.26 30,668,000 161,543,000 20.43 20.447
2020-09-18(半日) 927,000 4,950,820 5.341 5.37 3,665,000 19,567,500 25.29 25.301
2020-09-17(全日) 6,625,000 35,584,400 5.371 5.37 70,566,200 378,189,000 9.39 9.409
2020-09-17(半日) 2,850,000 15,249,300 5.351 5.33 58,331,200 312,305,000 4.89 4.883
2020-09-16(全日) 1,756,000 10,134,100 5.771 5.8 5,474,000 31,618,000 32.08 32.052
2020-09-16(半日) 632,000 3,676,750 5.818 5.79 2,096,000 12,200,800 30.15 30.135
2020-09-15(全日) 308,000 1,741,450 5.654 5.7 7,882,330 44,545,300 3.91 3.909
2020-09-15(半日) 180,000 1,012,960 5.628 5.66 3,474,000 19,489,400 5.18 5.197
2020-09-14(全日) 151,000 813,530 5.388 5.41 4,792,000 25,753,000 3.15 3.159
2020-09-14(半日) 85,000 456,820 5.374 5.33 2,722,000 14,628,000 3.12 3.123
2020-09-11(全日) 208,000 1,097,050 5.274 5.3 3,079,000 16,255,800 6.76 6.749
2020-09-11(半日) 122,000 643,170 5.272 5.27 1,225,000 6,463,760 9.96 9.95
2020-09-10(全日) 127,000 673,540 5.303 5.33 5,224,000 27,848,500 2.43 2.419
2020-09-10(半日) 10,000 53,730 5.373 5.37 1,648,000 8,868,350 0.61 0.606
2020-09-09(全日) 106,000 559,970 5.283 5.31 3,233,580 17,079,200 3.28 3.279
2020-09-09(半日) 61,000 321,740 5.274 5.35 1,715,000 9,035,880 3.56 3.561
2020-09-08(全日) 29,000 152,990 5.276 5.31 4,820,000 25,516,400 0.6 0.6
2020-09-08(半日) 11,000 57,840 5.258 5.26 1,864,000 9,891,360 0.59 0.585
2020-09-07(全日) 20,000 108,850 5.442 5.3 4,300,000 23,186,300 0.47 0.469
2020-09-07(半日) 12,000 65,540 5.462 5.43 1,482,000 8,104,330 0.81 0.809
2020-09-04(全日) 206,000 1,152,760 5.596 5.52 4,744,000 26,491,600 4.34 4.351
2020-09-04(半日) 101,000 568,660 5.63 5.61 2,606,000 14,625,600 3.88 3.888
2020-09-03(全日) 142,000 827,160 5.825 5.77 3,772,000 22,049,700 3.76 3.751
2020-09-03(半日) 67,000 391,840 5.848 5.92 1,860,000 10,880,200 3.6 3.601
2020-09-02(全日) 222,000 1,278,810 5.76 5.92 10,040,000 58,436,200 2.21 2.188
2020-09-02(半日) 42,000 235,680 5.611 5.75 5,867,000 34,020,600 0.72 0.693
2020-09-01(全日) 58,000 350,200 6.038 6.04 6,722,370 40,663,200 0.86 0.861
2020-09-01(半日) 46,000 277,980 6.043 6.04 4,412,370 26,760,300 1.04 1.039
2020-08-31(全日) 12,000 73,370 6.114 6 6,307,200 38,333,400 0.19 0.191
2020-08-31(半日) 10,000 61,300 6.13 6.07 4,035,200 24,618,800 0.25 0.249
2020-08-28(全日) 97,000 580,460 5.984 5.89 14,385,900 86,451,400 0.67 0.671
2020-08-28(半日) 41,000 249,650 6.089 5.97 7,071,940 43,074,400 0.58 0.58
2020-08-27(全日) 245,000 1,487,930 6.073 6.26 8,487,330 51,567,100 2.89 2.885
2020-08-27(半日) 101,000 602,140 5.962 6.08 3,746,490 22,441,700 2.7 2.683
2020-08-26(全日) 148,000 861,560 5.821 5.81 3,075,000 17,951,100 4.81 4.799
2020-08-26(半日) 29,000 170,530 5.88 5.8 1,949,000 11,410,600 1.49 1.494
2020-08-25(全日) 122,000 722,490 5.922 5.89 3,706,000 21,915,000 3.29 3.297
2020-08-25(半日) 82,000 486,530 5.933 5.89 2,221,000 13,161,700 3.69 3.697
2020-08-24(全日) 171,000 1,020,830 5.97 6.02 4,277,000 25,471,600 4 4.008
2020-08-24(全日) 73,000 43,208 0.592 5.96 2,182,000 12,897,500 3.35 0.335
2020-08-21(全日) 18,000 107,240 5.958 5.88 2,772,000 16,337,900 0.65 0.656
2020-08-21(半日) 15,000 89,590 5.973 5.89 1,378,000 8,138,070 1.09 1.101
2020-08-20(全日) 204,000 1,211,330 5.938 5.95 5,466,000 32,452,400 3.73 3.733
2020-08-20(半日) 135,000 800,460 5.929 5.92 3,925,000 23,271,200 3.44 3.44
2020-08-19(全日) 79,000 479,960 6.075 6.08 4,198,000 25,484,300 1.88 1.883
2020-08-18(全日) 92,000 551,710 5.997 5.99 6,064,000 36,215,500 1.52 1.523
2020-08-18(半日) 67,000 403,550 6.023 5.94 3,258,000 19,553,000 2.06 2.064
2020-08-17(全日) 151,000 891,910 5.907 5.92 3,841,000 22,734,200 3.93 3.923
2020-08-17(半日) 61,000 362,760 5.947 5.89 2,077,000 12,375,400 2.94 2.931
2020-08-14(全日) 154,000 922,470 5.99 5.93 2,501,000 14,958,400 6.16 6.167
最後更新時間: 2020-09-18 18:00:00
回頁頂