即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02001 新高教集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-20(半日) 118,000 339,840 2.88 2.87 1,847,000 5,322,000 6.39 6.386
2020-02-19(全日) 183,000 533,750 2.917 2.9 1,348,000 3,932,020 13.58 13.574
2020-02-19(半日) 15,000 43,650 2.91 2.9 501,000 1,459,790 2.99 2.99
2020-02-18(全日) 180,000 517,250 2.874 2.94 7,083,000 20,249,800 2.54 2.554
2020-02-18(半日) 83,000 233,860 2.818 2.83 3,747,000 10,649,100 2.22 2.196
2020-02-17(全日) 89,000 261,660 2.94 2.94 2,217,000 6,502,160 4.01 4.024
2020-02-17(半日) 81,000 238,140 2.94 2.93 1,422,000 4,170,100 5.7 5.711
2020-02-14(全日) 202,000 582,420 2.883 2.86 2,363,000 6,792,020 8.55 8.575
2020-02-14(半日) 80,000 231,060 2.888 2.89 962,000 2,770,210 8.32 8.341
2020-02-13(全日) 238,000 692,130 2.908 2.89 3,233,000 9,433,160 7.36 7.337
2020-02-13(半日) 160,000 465,570 2.91 2.92 2,343,000 6,850,110 6.83 6.797
2020-02-12(全日) 161,000 461,360 2.866 2.91 6,832,010 19,616,700 2.36 2.352
2020-02-12(半日) 115,000 328,320 2.855 2.84 2,622,000 7,463,560 4.39 4.399
2020-02-11(全日) 216,000 636,160 2.945 2.83 5,779,000 16,707,000 3.74 3.808
2020-02-11(半日) 136,000 402,620 2.96 2.95 1,451,000 4,274,800 9.37 9.418
2020-02-10(全日) 256,000 751,900 2.937 2.95 5,884,000 17,294,700 4.35 4.348
2020-02-10(半日) 165,000 483,300 2.929 2.93 2,610,000 7,652,800 6.32 6.315
2020-02-07(全日) 100,000 283,910 2.839 2.88 3,474,000 9,923,430 2.88 2.861
2020-02-07(半日) 5,000 14,160 2.832 2.82 995,000 2,837,060 0.5 0.499
2020-02-06(全日) 193,000 541,890 2.808 2.84 3,179,000 8,946,340 6.07 6.057
2020-02-06(半日) 102,000 284,680 2.791 2.81 1,298,000 3,628,590 7.86 7.845
2020-02-05(全日) 133,000 370,260 2.784 2.8 4,335,400 12,008,900 3.07 3.083
2020-02-05(半日) 68,000 190,150 2.796 2.76 2,918,400 8,071,410 2.33 2.356
2020-02-04(全日) 345,000 929,080 2.693 2.74 5,360,000 14,471,500 6.44 6.42
2020-02-04(半日) 296,000 795,530 2.688 2.74 3,898,000 10,497,300 7.59 7.578
2020-02-03(全日) 633,000 1,658,590 2.62 2.59 15,128,000 39,431,400 4.18 4.206
2020-02-03(半日) 447,000 1,173,470 2.625 2.6 9,879,030 25,772,300 4.52 4.553
2020-01-31(全日) 1,500,000 4,010,150 2.673 2.68 3,911,000 10,437,200 38.35 38.422
2020-01-31(半日) 733,000 1,964,150 2.68 2.69 2,108,000 5,635,730 34.77 34.852
2020-01-30(全日) 1,198,000 3,218,670 2.687 2.67 3,988,000 10,732,000 30.04 29.991
2020-01-30(半日) 587,000 1,586,140 2.702 2.71 1,897,000 5,153,920 30.94 30.775
2020-01-29(全日) 1,052,000 2,914,800 2.771 2.83 5,051,000 13,967,800 20.83 20.868
2020-01-29(半日) 564,000 1,551,750 2.751 2.79 3,278,000 9,004,140 17.21 17.234
2020-01-24(半日) 555,000 1,542,630 2.78 2.8 1,950,000 5,429,220 28.46 28.413
2020-01-23(全日) 951,000 2,642,560 2.779 2.76 6,357,000 17,697,200 14.96 14.932
2020-01-23(半日) 419,000 1,181,160 2.819 2.77 3,089,000 8,729,010 13.56 13.531
2020-01-22(全日) 284,000 828,660 2.918 2.95 3,613,090 10,547,100 7.86 7.857
2020-01-22(半日) 125,000 364,830 2.919 2.93 2,035,090 5,939,810 6.14 6.142
2020-01-21(全日) 152,000 457,830 3.012 2.95 11,785,000 35,132,800 1.29 1.303
2020-01-21(半日) 149,000 448,980 3.013 2.97 4,790,000 14,532,800 3.11 3.089
2020-01-20(全日) 149,000 470,770 3.16 3.13 5,599,000 17,736,200 2.66 2.654
2020-01-20(半日) 110,000 347,610 3.16 3.18 3,333,000 10,586,800 3.3 3.283
2020-01-17(全日) 244,000 805,560 3.301 3.24 9,729,000 31,829,900 2.51 2.531
2020-01-17(半日) 170,000 562,100 3.306 3.27 3,511,000 11,540,400 4.84 4.871
2020-01-16(全日) 382,000 1,261,530 3.302 3.25 14,336,000 47,268,000 2.66 2.669
2020-01-16(半日) 278,000 920,450 3.311 3.3 9,427,000 31,190,700 2.95 2.951
2020-01-15(全日) 709,000 2,248,400 3.171 3.27 33,143,000 105,383,000 2.14 2.134
2020-01-15(半日) 447,000 1,387,930 3.105 3.11 10,689,000 32,513,800 4.18 4.269
2020-01-14(全日) 113,000 327,470 2.898 2.93 4,869,000 14,163,400 2.32 2.312
2020-01-14(半日) 97,000 280,830 2.895 2.86 1,610,000 4,646,160 6.02 6.044
最後更新時間: 2020-02-20 13:00:00
回頁頂