即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02005 石四藥集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 522,000 2,599,780 4.98 5.16 12,005,700 59,773,700 4.35 4.349
2024-03-28(全日) 522,000 2,599,780 4.98 5.16 12,005,700 59,773,700 4.35 4.349
2024-03-28(半日) 310,000 1,512,300 4.878 5.1 7,540,010 37,065,400 4.11 4.08
2024-03-27(全日) 70,000 320,100 4.573 4.56 1,624,000 7,370,160 4.31 4.343
2024-03-27(全日) 70,000 320,100 4.573 4.56 1,624,000 7,370,160 4.31 4.343
2024-03-27(半日) 14,000 63,380 4.527 4.52 538,000 2,423,440 2.6 2.615
2024-03-26(全日) 70,000 317,380 4.534 4.49 1,100,000 4,956,980 6.36 6.403
2024-03-26(全日) 70,000 317,380 4.534 4.49 1,100,000 4,956,980 6.36 6.403
2024-03-26(半日) 12,000 54,660 4.555 4.54 154,000 698,320 7.79 7.827
2024-03-25(全日) 88,000 404,240 4.594 4.53 1,872,000 8,570,540 4.7 4.717
2024-03-25(全日) 88,000 404,240 4.594 4.53 1,872,000 8,570,540 4.7 4.717
2024-03-25(全日) 88,000 404,240 4.594 4.53 1,872,000 8,570,540 4.7 4.717
2024-03-25(半日) 22,000 102,380 4.654 4.59 340,000 1,576,600 6.47 6.494
2024-03-22(全日) 84,000 390,820 4.653 4.67 1,922,000 8,914,680 4.37 4.384
2024-03-22(半日) 30,000 138,560 4.619 4.63 854,000 3,935,820 3.51 3.52
2024-03-21(全日) 106,000 495,880 4.678 4.68 1,286,000 6,001,740 8.24 8.262
2024-03-21(半日) 6,000 28,080 4.68 4.64 770,000 3,585,920 0.78 0.783
2024-03-20(全日) 126,000 591,700 4.696 4.67 30,000 140,340 420 421.619
2024-03-20(半日) 4,000 18,860 4.715 4.67 30,000 140,340 13.33 13.439
2024-03-19(全日) 134,000 625,440 4.667 4.66 1,308,000 6,101,620 10.24 10.25
2024-03-19(半日) 18,000 84,220 4.679 4.65 346,000 1,615,920 5.2 5.212
2024-03-18(全日) 174,000 808,340 4.646 4.64 1,866,000 8,632,940 9.32 9.363
2024-03-18(半日) 18,000 83,520 4.64 4.55 292,000 1,346,700 6.16 6.202
2024-03-15(全日) 254,000 1,193,160 4.697 4.69 1,380,000 6,480,360 18.41 18.412
2024-03-15(半日) 60,000 283,240 4.721 4.76 320,000 1,508,800 18.75 18.773
2024-03-14(全日) 154,000 729,220 4.735 4.77 1,181,480 5,589,650 13.03 13.046
2024-03-14(半日) 38,000 179,860 4.733 4.72 423,479 2,003,390 8.97 8.978
2024-03-13(全日) 170,000 795,060 4.677 4.71 1,036,000 4,833,740 16.41 16.448
2024-03-13(半日) 50,000 232,100 4.642 4.65 344,000 1,596,820 14.53 14.535
2024-03-12(全日) 60,000 279,320 4.655 4.65 596,000 2,765,520 10.07 10.1
2024-03-12(半日) 28,000 130,480 4.66 4.63 130,000 606,120 21.54 21.527
2024-03-11(全日) 86,000 396,000 4.605 4.6 930,000 4,268,090 9.25 9.278
2024-03-11(半日) 36,000 166,200 4.617 4.53 436,000 1,999,290 8.26 8.313
2024-03-08(全日) 224,000 1,035,940 4.625 4.6 1,641,390 7,583,010 13.65 13.661
2024-03-08(半日) 54,000 250,260 4.634 4.6 649,390 3,007,110 8.32 8.322
2024-03-07(全日) 804,000 3,724,600 4.633 4.64 2,054,000 9,490,220 39.14 39.247
2024-03-07(半日) 38,000 175,280 4.613 4.57 588,000 2,707,450 6.46 6.474
2024-03-06(全日) 244,000 1,125,900 4.614 4.62 1,926,000 8,857,510 12.67 12.711
2024-03-06(半日) 62,000 284,720 4.592 4.6 1,150,000 5,274,630 5.39 5.398
2024-03-05(全日) 172,000 790,420 4.595 4.59 840,344 3,855,290 20.47 20.502
2024-03-05(半日) 88,000 405,740 4.611 4.59 356,344 1,640,990 24.7 24.725
2024-03-04(全日) 428,000 1,989,240 4.648 4.68 2,675,630 12,406,500 16 16.034
2024-03-04(半日) 126,000 581,020 4.611 4.65 892,000 4,095,900 14.13 14.185
2024-03-01(全日) 420,000 1,878,940 4.474 4.48 2,686,000 12,036,200 15.64 15.611
2024-03-01(半日) 144,000 639,340 4.44 4.44 574,000 2,539,790 25.09 25.173
2024-02-29(全日) 112,000 496,120 4.43 4.41 1,806,000 7,972,360 6.2 6.223
2024-02-29(半日) 16,000 71,700 4.481 4.46 110,000 491,100 14.55 14.6
2024-02-28(全日) 128,000 570,880 4.46 4.46 1,064,000 4,749,160 12.03 12.021
2024-02-28(半日) 28,000 125,640 4.487 4.48 512,000 2,292,020 5.47 5.482
2024-02-27(全日) 104,000 457,120 4.395 4.44 1,325,000 5,811,240 7.85 7.866
最後更新時間: 2024-03-28 18:00:00
回頁頂