即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02009 金隅集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 1,475,000 2,382,070 1.615 1.61 29,545,500 47,640,500 4.99 5
2021-02-26(半日) 168,000 272,210 1.62 1.61 10,714,000 17,403,100 1.57 1.564
2021-02-25(全日) 1,070,000 1,804,640 1.687 1.65 38,283,000 63,695,800 2.79 2.833
2021-02-25(半日) 78,000 128,160 1.643 1.68 21,633,000 35,884,800 0.36 0.357
2021-02-24(全日) 1,866,000 2,998,120 1.607 1.59 43,689,000 70,680,600 4.27 4.242
2021-02-24(半日) 521,000 858,260 1.647 1.61 23,891,000 39,134,800 2.18 2.193
2021-02-23(全日) 1,398,000 2,354,370 1.684 1.65 35,261,000 59,284,400 3.96 3.971
2021-02-23(半日) 663,000 1,119,670 1.689 1.69 17,907,000 30,229,700 3.7 3.704
2021-02-22(全日) 1,190,000 2,015,160 1.693 1.69 77,952,700 131,963,000 1.53 1.527
2021-02-22(半日) 842,000 1,422,840 1.69 1.72 44,801,200 75,573,900 1.88 1.883
2021-02-19(全日) 1,294,000 2,075,070 1.604 1.63 50,924,000 81,431,100 2.54 2.548
2021-02-19(半日) 441,000 691,240 1.567 1.6 22,283,000 34,932,600 1.98 1.979
2021-02-18(全日) 1,640,000 2,588,600 1.578 1.55 31,961,000 50,342,400 5.13 5.142
2021-02-18(半日) 1,320,000 2,087,190 1.581 1.55 21,685,000 34,302,200 6.09 6.085
2021-02-17(全日) 473,000 753,920 1.594 1.61 152,018,000 230,699,000 0.31 0.327
2021-02-17(半日) 89,000 134,540 1.512 1.56 125,919,000 189,221,000 0.07 0.071
2021-02-16(全日) 4,987,000 7,475,800 1.499 1.5 31,255,000 46,894,900 15.96 15.942
2021-02-16(半日) 965,000 1,449,350 1.502 1.51 8,971,000 13,449,600 10.76 10.776
2021-02-15(半日) 1,055,000 1,580,770 1.498 1.49 4,564,000 6,838,900 23.12 23.114
2021-02-12(半日) 1,055,000 1,580,770 1.498 1.49 4,564,000 6,838,900 23.12 23.114
2021-02-11(半日) 1,055,000 1,580,770 1.498 1.49 4,564,000 6,838,900 23.12 23.114
2021-02-10(全日) 1,496,000 2,237,200 1.495 1.48 5,908,000 8,818,890 25.32 25.368
2021-02-10(半日) 1,321,000 1,975,240 1.495 1.5 3,760,000 5,617,020 35.13 35.165
2021-02-09(全日) 2,140,000 3,200,150 1.495 1.49 5,551,000 8,287,750 38.55 38.613
2021-02-09(半日) 564,000 841,660 1.492 1.5 1,592,000 2,369,350 35.43 35.523
2021-02-08(全日) 2,357,000 3,529,330 1.497 1.49 7,924,500 11,852,200 29.74 29.778
2021-02-08(半日) 1,142,000 1,706,830 1.495 1.5 3,551,000 5,303,660 32.16 32.182
2021-02-05(全日) 1,678,000 2,500,360 1.49 1.49 4,388,000 6,532,980 38.24 38.273
2021-02-05(半日) 843,000 1,256,210 1.49 1.49 2,490,000 3,707,660 33.86 33.881
2021-02-04(全日) 2,393,000 3,568,300 1.491 1.49 5,979,000 8,896,710 40.02 40.108
2021-02-04(半日) 1,062,000 1,585,110 1.493 1.49 2,501,000 3,724,720 42.46 42.556
2021-02-03(全日) 2,242,000 3,351,480 1.495 1.5 8,107,000 12,107,400 27.66 27.681
2021-02-03(半日) 1,299,000 1,936,980 1.491 1.49 4,542,000 6,773,720 28.6 28.596
2021-02-02(全日) 339,000 512,420 1.512 1.5 4,481,000 6,759,420 7.57 7.581
2021-02-02(半日) 111,000 168,280 1.516 1.5 1,844,000 2,792,410 6.02 6.026
2021-02-01(全日) 941,000 1,410,850 1.499 1.51 7,891,000 11,820,100 11.92 11.936
2021-02-01(半日) 251,000 375,850 1.497 1.49 1,595,000 2,379,390 15.74 15.796
2021-01-29(全日) 3,549,000 5,327,090 1.501 1.51 9,206,000 13,811,000 38.55 38.571
2021-01-29(半日) 1,103,000 1,659,140 1.504 1.5 2,945,000 4,429,440 37.45 37.457
2021-01-28(全日) 2,812,000 4,274,410 1.52 1.5 9,537,000 14,472,600 29.49 29.534
2021-01-28(半日) 1,752,000 2,676,480 1.528 1.52 4,554,000 6,941,380 38.47 38.558
2021-01-27(全日) 1,047,000 1,626,550 1.554 1.54 3,705,000 5,750,520 28.26 28.285
2021-01-27(半日) 288,000 450,100 1.563 1.54 1,830,000 2,852,040 15.74 15.782
2021-01-26(全日) 1,627,000 2,519,210 1.548 1.56 16,156,000 25,037,900 10.07 10.062
2021-01-26(半日) 911,000 1,406,980 1.544 1.55 6,733,000 10,400,400 13.53 13.528
2021-01-25(全日) 762,000 1,188,770 1.56 1.55 8,104,000 12,605,700 9.4 9.43
2021-01-25(半日) 473,000 738,990 1.562 1.54 4,540,000 7,059,820 10.42 10.468
2021-01-22(全日) 1,757,000 2,793,560 1.59 1.57 12,597,000 20,029,000 13.95 13.948
2021-01-22(半日) 930,000 1,483,050 1.595 1.58 7,722,000 12,317,200 12.04 12.04
2021-01-21(全日) 871,000 1,439,980 1.653 1.64 16,822,000 27,716,600 5.18 5.195
最後更新時間: 2021-02-26 18:00:00
回頁頂