02009 金隅集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2020-05-29(全日) | 1,598,000 | 2,596,780 | 1.625 | 1.61 | 164,144,000 | 264,629,000 | 0.97 | 0.981 |
| 2020-05-29(半日) | 594,000 | 961,950 | 1.619 | 1.61 | 5,063,110 | 8,177,660 | 11.73 | 11.763 |
| 2020-05-28(全日) | 3,206,000 | 5,166,720 | 1.612 | 1.6 | 15,860,300 | 25,582,000 | 20.21 | 20.197 |
| 2020-05-28(半日) | 515,000 | 834,210 | 1.62 | 1.61 | 6,319,000 | 10,276,100 | 8.15 | 8.118 |
| 2020-05-27(全日) | 5,119,000 | 8,362,030 | 1.634 | 1.63 | 14,000,000 | 22,842,800 | 36.56 | 36.607 |
| 2020-05-27(半日) | 1,947,000 | 3,190,840 | 1.639 | 1.62 | 5,753,000 | 9,408,640 | 33.84 | 33.914 |
| 2020-05-26(全日) | 2,927,000 | 4,807,060 | 1.642 | 1.63 | 18,280,000 | 30,034,400 | 16.01 | 16.005 |
| 2020-05-26(半日) | 1,523,000 | 2,498,710 | 1.641 | 1.66 | 10,517,000 | 17,272,000 | 14.48 | 14.467 |
| 2020-05-25(全日) | 3,804,000 | 6,611,790 | 1.738 | 1.75 | 21,383,300 | 37,186,800 | 17.79 | 17.78 |
| 2020-05-25(半日) | 1,772,000 | 3,061,740 | 1.728 | 1.73 | 7,871,000 | 13,587,800 | 22.51 | 22.533 |
| 2020-05-22(全日) | 6,029,000 | 10,429,300 | 1.73 | 1.73 | 34,072,000 | 58,917,600 | 17.69 | 17.702 |
| 2020-05-22(半日) | 2,549,000 | 4,460,790 | 1.75 | 1.73 | 13,532,000 | 23,650,500 | 18.84 | 18.861 |
| 2020-05-21(全日) | 3,553,000 | 6,488,010 | 1.826 | 1.8 | 25,989,000 | 47,350,800 | 13.67 | 13.702 |
| 2020-05-21(半日) | 1,481,000 | 2,708,540 | 1.829 | 1.83 | 11,235,000 | 20,539,900 | 13.18 | 13.187 |
| 2020-05-20(全日) | 4,073,000 | 7,539,130 | 1.851 | 1.84 | 26,258,000 | 48,617,400 | 15.51 | 15.507 |
| 2020-05-20(半日) | 2,496,000 | 4,619,950 | 1.851 | 1.86 | 14,494,000 | 26,871,500 | 17.22 | 17.193 |
| 2020-05-19(全日) | 4,169,000 | 7,727,180 | 1.853 | 1.85 | 20,272,300 | 37,509,400 | 20.57 | 20.601 |
| 2020-05-19(半日) | 1,548,000 | 2,878,330 | 1.859 | 1.84 | 10,057,300 | 18,644,000 | 15.39 | 15.438 |
| 2020-05-18(全日) | 6,188,000 | 11,469,700 | 1.854 | 1.83 | 32,877,000 | 60,835,900 | 18.82 | 18.854 |
| 2020-05-18(半日) | 2,174,000 | 4,041,810 | 1.859 | 1.86 | 12,722,000 | 23,629,400 | 17.09 | 17.105 |
| 2020-05-15(全日) | 2,014,000 | 3,787,010 | 1.88 | 1.86 | 18,291,000 | 34,266,600 | 11.01 | 11.052 |
| 2020-05-15(半日) | 833,000 | 1,564,770 | 1.878 | 1.88 | 9,279,000 | 17,403,600 | 8.98 | 8.991 |
| 2020-05-14(全日) | 1,534,000 | 2,921,180 | 1.904 | 1.89 | 15,478,000 | 29,407,500 | 9.91 | 9.933 |
| 2020-05-14(半日) | 883,000 | 1,679,960 | 1.903 | 1.91 | 6,250,000 | 11,887,600 | 14.13 | 14.132 |
| 2020-05-13(全日) | 7,191,000 | 13,798,900 | 1.919 | 1.93 | 12,321,000 | 23,611,900 | 58.36 | 58.441 |
| 2020-05-13(半日) | 3,159,000 | 6,026,690 | 1.908 | 1.92 | 6,225,000 | 11,864,300 | 50.75 | 50.797 |
| 2020-05-12(全日) | 2,661,000 | 5,178,870 | 1.946 | 1.94 | 6,362,740 | 12,382,700 | 41.82 | 41.823 |
| 2020-05-12(半日) | 1,511,000 | 2,940,050 | 1.946 | 1.94 | 3,907,000 | 7,605,890 | 38.67 | 38.655 |
| 2020-05-11(全日) | 3,820,000 | 7,494,400 | 1.962 | 1.96 | 12,308,000 | 24,151,600 | 31.04 | 31.031 |
| 2020-05-11(半日) | 2,077,000 | 4,073,490 | 1.961 | 1.97 | 7,552,000 | 14,822,700 | 27.5 | 27.481 |
| 2020-05-08(全日) | 3,586,000 | 6,882,870 | 1.919 | 1.92 | 7,360,000 | 14,133,100 | 48.72 | 48.7 |
| 2020-05-08(半日) | 1,703,000 | 3,259,190 | 1.914 | 1.92 | 3,828,000 | 7,341,410 | 44.49 | 44.395 |
| 2020-05-07(全日) | 2,701,000 | 5,157,760 | 1.91 | 1.9 | 5,990,500 | 11,429,900 | 45.09 | 45.125 |
| 2020-05-07(半日) | 1,778,000 | 3,394,830 | 1.909 | 1.91 | 3,687,500 | 7,038,700 | 48.22 | 48.231 |
| 2020-05-06(全日) | 3,354,000 | 6,386,420 | 1.904 | 1.91 | 8,668,000 | 16,506,200 | 38.69 | 38.691 |
| 2020-05-06(半日) | 970,000 | 1,843,860 | 1.901 | 1.89 | 4,128,000 | 7,845,600 | 23.5 | 23.502 |
| 2020-05-05(全日) | 5,659,000 | 10,565,500 | 1.867 | 1.88 | 8,507,000 | 15,876,100 | 66.52 | 66.55 |
| 2020-05-05(半日) | 1,940,000 | 3,628,640 | 1.87 | 1.85 | 3,931,000 | 7,342,550 | 49.35 | 49.419 |
| 2020-05-04(全日) | 3,618,000 | 6,770,530 | 1.871 | 1.86 | 11,741,200 | 21,966,300 | 30.81 | 30.822 |
| 2020-05-04(半日) | 1,818,000 | 3,416,110 | 1.879 | 1.86 | 6,910,180 | 12,984,100 | 26.31 | 26.31 |
| 2020-04-29(全日) | 4,505,000 | 8,850,090 | 1.965 | 1.97 | 9,738,180 | 19,108,000 | 46.26 | 46.316 |
| 2020-04-29(半日) | 1,519,000 | 2,967,670 | 1.954 | 1.97 | 4,591,000 | 8,971,510 | 33.09 | 33.079 |
| 2020-04-28(全日) | 4,010,000 | 7,688,680 | 1.917 | 1.95 | 10,718,900 | 20,581,100 | 37.41 | 37.358 |
| 2020-04-28(半日) | 2,223,000 | 4,232,380 | 1.904 | 1.92 | 5,576,220 | 10,622,700 | 39.87 | 39.843 |
| 2020-04-27(全日) | 5,339,000 | 10,254,500 | 1.921 | 1.91 | 9,117,000 | 17,491,100 | 58.56 | 58.627 |
| 2020-04-27(半日) | 2,607,000 | 4,998,580 | 1.917 | 1.93 | 4,360,000 | 8,353,970 | 59.79 | 59.835 |
| 2020-04-24(全日) | 3,116,000 | 6,011,430 | 1.929 | 1.92 | 6,924,130 | 13,350,700 | 45 | 45.027 |
| 2020-04-24(半日) | 671,000 | 1,299,430 | 1.937 | 1.94 | 2,015,000 | 3,902,350 | 33.3 | 33.299 |
| 2020-04-23(全日) | 4,213,000 | 8,255,500 | 1.96 | 1.96 | 11,220,300 | 21,970,900 | 37.55 | 37.575 |
| 2020-04-23(半日) | 1,851,000 | 3,640,430 | 1.967 | 1.96 | 4,219,000 | 8,295,130 | 43.87 | 43.886 |
最後更新時間: 2020-05-29 17:00:00
