即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02009 金隅集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-09-19(全日) 180,000 420,780 2.338 2.35 6,672,120 15,566,200 2.7 2.703
2019-09-19(半日) 90,000 210,280 2.336 2.33 1,184,120 2,765,170 7.6 7.605
2019-09-18(全日) 309,000 725,930 2.349 2.35 3,251,000 7,639,440 9.5 9.502
2019-09-18(半日) 29,000 68,270 2.354 2.35 1,310,000 3,085,060 2.21 2.213
2019-09-17(全日) 169,000 400,180 2.368 2.35 5,847,000 13,796,400 2.89 2.901
2019-09-17(半日) 102,000 242,480 2.377 2.38 2,245,000 5,330,170 4.54 4.549
2019-09-16(全日) 173,000 416,530 2.408 2.42 8,342,000 20,061,400 2.07 2.076
2019-09-16(半日) 39,000 93,750 2.404 2.4 3,457,000 8,309,270 1.13 1.128
2019-09-13(全日) 52,000 125,140 2.407 2.41 2,114,870 5,084,480 2.46 2.461
2019-09-13(半日) 17,000 40,800 2.4 2.4 722,874 1,732,180 2.35 2.355
2019-09-12(全日) 135,000 321,230 2.379 2.39 9,551,590 22,703,000 1.41 1.415
2019-09-12(半日) 71,000 168,270 2.37 2.38 3,622,590 8,580,560 1.96 1.961
2019-09-11(全日) 226,000 531,360 2.351 2.36 11,028,400 25,859,200 2.05 2.055
2019-09-11(半日) 171,000 401,580 2.348 2.36 5,932,360 13,842,400 2.88 2.901
2019-09-10(全日) 201,000 466,640 2.322 2.32 7,334,000 17,001,200 2.74 2.745
2019-09-10(半日) 26,000 60,730 2.336 2.33 1,496,000 3,477,320 1.74 1.746
2019-09-09(全日) 90,000 211,040 2.345 2.33 5,151,000 12,023,100 1.75 1.755
2019-09-09(半日) 89,000 208,710 2.345 2.34 2,518,000 5,892,630 3.53 3.542
2019-09-06(全日) 370,000 865,630 2.34 2.34 12,202,000 28,500,700 3.03 3.037
2019-09-06(半日) 24,000 55,730 2.322 2.33 3,360,000 7,806,630 0.71 0.714
2019-09-05(全日) 236,000 541,380 2.294 2.3 17,939,000 41,198,100 1.32 1.314
2019-09-05(半日) 152,000 348,320 2.292 2.29 7,957,000 18,258,700 1.91 1.908
2019-09-04(全日) 868,000 1,951,190 2.248 2.25 10,629,000 23,898,800 8.17 8.164
2019-09-04(半日) 512,000 1,145,740 2.238 2.24 4,582,000 10,252,300 11.17 11.175
2019-09-03(全日) 229,000 509,670 2.226 2.2 5,233,100 11,631,600 4.38 4.382
2019-09-03(半日) 68,000 152,820 2.247 2.23 2,051,000 4,592,100 3.32 3.328
2019-09-02(全日) 88,000 197,460 2.244 2.24 6,934,000 15,605,400 1.27 1.265
2019-09-02(半日) 46,000 103,590 2.252 2.25 3,520,000 7,956,520 1.31 1.302
2019-08-30(全日) 1,027,000 2,310,530 2.25 2.23 20,299,000 45,590,200 5.06 5.068
2019-08-30(半日) 880,000 1,978,840 2.249 2.27 6,727,000 15,127,700 13.08 13.081
2019-08-29(全日) 351,000 786,950 2.242 2.2 15,794,000 35,141,000 2.22 2.239
2019-08-29(半日) 279,000 626,490 2.245 2.23 8,162,000 18,266,400 3.42 3.43
2019-08-28(全日) 1,175,000 2,689,500 2.289 2.21 23,408,000 52,699,400 5.02 5.103
2019-08-28(半日) 1,032,000 2,364,890 2.292 2.27 10,145,000 23,064,700 10.17 10.253
2019-08-27(全日) 457,000 994,560 2.176 2.18 7,702,850 16,779,600 5.93 5.927
2019-08-27(半日) 209,000 454,300 2.174 2.19 1,872,800 4,071,340 11.16 11.158
2019-08-26(全日) 343,000 728,130 2.123 2.14 4,566,000 9,655,060 7.51 7.541
2019-08-26(半日) 125,000 262,750 2.102 2.13 2,562,000 5,375,780 4.88 4.888
2019-08-23(全日) 747,000 1,633,540 2.187 2.18 4,206,000 9,188,490 17.76 17.778
2019-08-23(半日) 375,000 818,440 2.183 2.19 1,463,000 3,189,010 25.63 25.664
2019-08-22(全日) 272,000 598,680 2.201 2.18 3,082,890 6,763,740 8.82 8.851
2019-08-22(半日) 175,000 385,740 2.204 2.2 1,343,000 2,959,190 13.03 13.035
2019-08-21(全日) 565,000 1,246,720 2.207 2.18 5,007,780 11,024,500 11.28 11.309
2019-08-21(半日) 293,000 645,860 2.204 2.2 2,096,780 4,619,050 13.97 13.983
2019-08-20(全日) 3,029,000 6,861,330 2.265 2.19 10,674,000 24,025,600 28.38 28.558
2019-08-20(半日) 1,348,000 3,049,240 2.262 2.26 5,139,000 11,624,500 26.23 26.231
2019-08-19(全日) 786,000 1,721,570 2.19 2.2 11,276,000 24,689,400 6.97 6.973
2019-08-19(半日) 374,000 813,970 2.176 2.19 5,289,000 11,528,400 7.07 7.061
2019-08-16(全日) 227,000 475,480 2.095 2.1 5,580,000 11,690,600 4.07 4.067
2019-08-16(半日) 128,000 266,210 2.08 2.11 3,153,000 6,568,780 4.06 4.053
最後更新時間: 2019-09-19 17:00:00
回頁頂