即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02009 金隅集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-26(半日) 735,000 1,622,560 2.208 2.25 4,839,090 10,687,000 15.19 15.183
2020-02-25(全日) 956,000 2,093,410 2.19 2.18 13,092,000 28,538,400 7.3 7.335
2020-02-25(半日) 369,000 812,750 2.203 2.17 8,216,000 17,901,200 4.49 4.54
2020-02-24(全日) 60,000 133,940 2.232 2.23 6,668,000 14,878,000 0.9 0.9
2020-02-24(半日) 48,000 107,030 2.23 2.24 4,440,000 9,885,050 1.08 1.083
2020-02-21(全日) 891,000 2,024,340 2.272 2.26 7,184,000 16,338,800 12.4 12.39
2020-02-21(半日) 254,000 577,920 2.275 2.28 3,838,000 8,760,770 6.62 6.597
2020-02-20(全日) 24,000 55,100 2.296 2.29 5,940,000 13,625,100 0.4 0.404
2020-02-19(全日) 719,000 1,635,860 2.275 2.28 6,322,000 14,375,600 11.37 11.379
2020-02-19(半日) 251,000 568,820 2.266 2.27 3,315,000 7,524,280 7.57 7.56
2020-02-18(全日) 488,000 1,097,110 2.248 2.24 9,302,000 20,935,500 5.25 5.24
2020-02-18(半日) 124,000 280,650 2.263 2.25 4,171,000 9,411,330 2.97 2.982
2020-02-17(全日) 1,339,000 3,065,760 2.29 2.28 11,626,000 26,563,100 11.52 11.541
2020-02-17(半日) 577,000 1,318,570 2.285 2.31 5,469,000 12,466,400 10.55 10.577
2020-02-14(全日) 1,534,000 3,510,980 2.289 2.3 21,466,000 48,645,300 7.15 7.218
2020-02-14(半日) 277,000 628,170 2.268 2.3 14,568,000 32,882,000 1.9 1.91
2020-02-13(全日) 738,000 1,641,570 2.224 2.22 5,353,000 11,910,100 13.79 13.783
2020-02-13(半日) 298,000 665,010 2.232 2.23 2,536,000 5,664,570 11.75 11.74
2020-02-12(全日) 1,956,000 4,350,180 2.224 2.21 12,544,200 27,887,000 15.59 15.599
2020-02-12(半日) 1,117,000 2,483,200 2.223 2.25 5,083,000 11,325,900 21.98 21.925
2020-02-11(全日) 2,056,000 4,546,120 2.211 2.19 9,433,000 20,880,300 21.8 21.772
2020-02-11(半日) 958,000 2,127,920 2.221 2.23 4,728,000 10,512,200 20.26 20.242
2020-02-10(全日) 1,221,000 2,651,600 2.172 2.19 11,717,000 25,425,100 10.42 10.429
2020-02-10(半日) 385,000 830,870 2.158 2.17 4,353,000 9,381,350 8.84 8.857
2020-02-07(全日) 450,000 969,500 2.154 2.16 8,281,750 17,780,200 5.43 5.453
2020-02-07(半日) 204,000 439,670 2.155 2.14 4,842,000 10,398,100 4.21 4.228
2020-02-06(全日) 863,000 1,873,420 2.171 2.18 8,000,300 17,327,600 10.79 10.812
2020-02-06(半日) 134,000 288,160 2.15 2.17 2,450,000 5,265,380 5.47 5.473
2020-02-05(全日) 3,168,000 6,801,960 2.147 2.14 11,475,000 24,644,900 27.61 27.6
2020-02-05(半日) 2,301,000 4,945,150 2.149 2.16 7,783,000 16,745,100 29.56 29.532
2020-02-04(全日) 1,941,000 4,113,850 2.119 2.12 8,969,000 18,997,600 21.64 21.655
2020-02-04(半日) 1,005,000 2,129,720 2.119 2.13 5,049,000 10,704,100 19.9 19.896
2020-02-03(全日) 737,000 1,525,770 2.07 2.08 9,442,850 19,540,900 7.8 7.808
2020-02-03(半日) 480,000 990,720 2.064 2.07 5,667,600 11,681,000 8.47 8.481
2020-01-31(全日) 833,000 1,765,580 2.12 2.1 5,464,000 11,537,500 15.25 15.303
2020-01-31(半日) 572,000 1,215,180 2.124 2.11 2,186,000 4,632,640 26.17 26.231
2020-01-30(全日) 1,979,000 4,200,230 2.122 2.09 11,557,000 24,479,000 17.12 17.159
2020-01-30(半日) 505,000 1,085,070 2.149 2.12 3,726,000 8,002,380 13.55 13.559
2020-01-29(全日) 1,617,000 3,478,070 2.151 2.16 8,417,050 18,080,100 19.21 19.237
2020-01-29(半日) 739,000 1,583,500 2.143 2.17 4,485,000 9,606,990 16.48 16.483
2020-01-24(半日) 361,000 809,570 2.243 2.26 1,842,000 4,134,740 19.6 19.58
2020-01-23(全日) 1,050,000 2,344,150 2.233 2.26 13,170,900 29,242,600 7.97 8.016
2020-01-23(半日) 549,000 1,220,400 2.223 2.22 7,829,000 17,329,400 7.01 7.042
2020-01-22(全日) 1,875,000 4,262,280 2.273 2.27 10,427,500 23,619,300 17.98 18.046
2020-01-22(半日) 447,000 1,010,520 2.261 2.27 5,093,510 11,487,200 8.78 8.797
2020-01-21(全日) 1,666,000 3,838,690 2.304 2.29 11,466,000 26,351,400 14.53 14.567
2020-01-21(半日) 518,000 1,209,370 2.335 2.3 4,863,000 11,272,700 10.65 10.728
2020-01-20(全日) 537,000 1,294,880 2.411 2.4 4,820,920 11,600,400 11.14 11.162
2020-01-20(半日) 234,000 565,910 2.418 2.4 2,464,920 5,946,760 9.49 9.516
2020-01-17(全日) 1,153,000 2,792,700 2.422 2.43 10,484,800 25,282,500 11 11.046
最後更新時間: 2020-02-26 13:00:00
回頁頂