02009 金隅集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2021-02-26(全日) | 1,475,000 | 2,382,070 | 1.615 | 1.61 | 29,545,500 | 47,640,500 | 4.99 | 5 |
| 2021-02-26(半日) | 168,000 | 272,210 | 1.62 | 1.61 | 10,714,000 | 17,403,100 | 1.57 | 1.564 |
| 2021-02-25(全日) | 1,070,000 | 1,804,640 | 1.687 | 1.65 | 38,283,000 | 63,695,800 | 2.79 | 2.833 |
| 2021-02-25(半日) | 78,000 | 128,160 | 1.643 | 1.68 | 21,633,000 | 35,884,800 | 0.36 | 0.357 |
| 2021-02-24(全日) | 1,866,000 | 2,998,120 | 1.607 | 1.59 | 43,689,000 | 70,680,600 | 4.27 | 4.242 |
| 2021-02-24(半日) | 521,000 | 858,260 | 1.647 | 1.61 | 23,891,000 | 39,134,800 | 2.18 | 2.193 |
| 2021-02-23(全日) | 1,398,000 | 2,354,370 | 1.684 | 1.65 | 35,261,000 | 59,284,400 | 3.96 | 3.971 |
| 2021-02-23(半日) | 663,000 | 1,119,670 | 1.689 | 1.69 | 17,907,000 | 30,229,700 | 3.7 | 3.704 |
| 2021-02-22(全日) | 1,190,000 | 2,015,160 | 1.693 | 1.69 | 77,952,700 | 131,963,000 | 1.53 | 1.527 |
| 2021-02-22(半日) | 842,000 | 1,422,840 | 1.69 | 1.72 | 44,801,200 | 75,573,900 | 1.88 | 1.883 |
| 2021-02-19(全日) | 1,294,000 | 2,075,070 | 1.604 | 1.63 | 50,924,000 | 81,431,100 | 2.54 | 2.548 |
| 2021-02-19(半日) | 441,000 | 691,240 | 1.567 | 1.6 | 22,283,000 | 34,932,600 | 1.98 | 1.979 |
| 2021-02-18(全日) | 1,640,000 | 2,588,600 | 1.578 | 1.55 | 31,961,000 | 50,342,400 | 5.13 | 5.142 |
| 2021-02-18(半日) | 1,320,000 | 2,087,190 | 1.581 | 1.55 | 21,685,000 | 34,302,200 | 6.09 | 6.085 |
| 2021-02-17(全日) | 473,000 | 753,920 | 1.594 | 1.61 | 152,018,000 | 230,699,000 | 0.31 | 0.327 |
| 2021-02-17(半日) | 89,000 | 134,540 | 1.512 | 1.56 | 125,919,000 | 189,221,000 | 0.07 | 0.071 |
| 2021-02-16(全日) | 4,987,000 | 7,475,800 | 1.499 | 1.5 | 31,255,000 | 46,894,900 | 15.96 | 15.942 |
| 2021-02-16(半日) | 965,000 | 1,449,350 | 1.502 | 1.51 | 8,971,000 | 13,449,600 | 10.76 | 10.776 |
| 2021-02-15(半日) | 1,055,000 | 1,580,770 | 1.498 | 1.49 | 4,564,000 | 6,838,900 | 23.12 | 23.114 |
| 2021-02-12(半日) | 1,055,000 | 1,580,770 | 1.498 | 1.49 | 4,564,000 | 6,838,900 | 23.12 | 23.114 |
| 2021-02-11(半日) | 1,055,000 | 1,580,770 | 1.498 | 1.49 | 4,564,000 | 6,838,900 | 23.12 | 23.114 |
| 2021-02-10(全日) | 1,496,000 | 2,237,200 | 1.495 | 1.48 | 5,908,000 | 8,818,890 | 25.32 | 25.368 |
| 2021-02-10(半日) | 1,321,000 | 1,975,240 | 1.495 | 1.5 | 3,760,000 | 5,617,020 | 35.13 | 35.165 |
| 2021-02-09(全日) | 2,140,000 | 3,200,150 | 1.495 | 1.49 | 5,551,000 | 8,287,750 | 38.55 | 38.613 |
| 2021-02-09(半日) | 564,000 | 841,660 | 1.492 | 1.5 | 1,592,000 | 2,369,350 | 35.43 | 35.523 |
| 2021-02-08(全日) | 2,357,000 | 3,529,330 | 1.497 | 1.49 | 7,924,500 | 11,852,200 | 29.74 | 29.778 |
| 2021-02-08(半日) | 1,142,000 | 1,706,830 | 1.495 | 1.5 | 3,551,000 | 5,303,660 | 32.16 | 32.182 |
| 2021-02-05(全日) | 1,678,000 | 2,500,360 | 1.49 | 1.49 | 4,388,000 | 6,532,980 | 38.24 | 38.273 |
| 2021-02-05(半日) | 843,000 | 1,256,210 | 1.49 | 1.49 | 2,490,000 | 3,707,660 | 33.86 | 33.881 |
| 2021-02-04(全日) | 2,393,000 | 3,568,300 | 1.491 | 1.49 | 5,979,000 | 8,896,710 | 40.02 | 40.108 |
| 2021-02-04(半日) | 1,062,000 | 1,585,110 | 1.493 | 1.49 | 2,501,000 | 3,724,720 | 42.46 | 42.556 |
| 2021-02-03(全日) | 2,242,000 | 3,351,480 | 1.495 | 1.5 | 8,107,000 | 12,107,400 | 27.66 | 27.681 |
| 2021-02-03(半日) | 1,299,000 | 1,936,980 | 1.491 | 1.49 | 4,542,000 | 6,773,720 | 28.6 | 28.596 |
| 2021-02-02(全日) | 339,000 | 512,420 | 1.512 | 1.5 | 4,481,000 | 6,759,420 | 7.57 | 7.581 |
| 2021-02-02(半日) | 111,000 | 168,280 | 1.516 | 1.5 | 1,844,000 | 2,792,410 | 6.02 | 6.026 |
| 2021-02-01(全日) | 941,000 | 1,410,850 | 1.499 | 1.51 | 7,891,000 | 11,820,100 | 11.92 | 11.936 |
| 2021-02-01(半日) | 251,000 | 375,850 | 1.497 | 1.49 | 1,595,000 | 2,379,390 | 15.74 | 15.796 |
| 2021-01-29(全日) | 3,549,000 | 5,327,090 | 1.501 | 1.51 | 9,206,000 | 13,811,000 | 38.55 | 38.571 |
| 2021-01-29(半日) | 1,103,000 | 1,659,140 | 1.504 | 1.5 | 2,945,000 | 4,429,440 | 37.45 | 37.457 |
| 2021-01-28(全日) | 2,812,000 | 4,274,410 | 1.52 | 1.5 | 9,537,000 | 14,472,600 | 29.49 | 29.534 |
| 2021-01-28(半日) | 1,752,000 | 2,676,480 | 1.528 | 1.52 | 4,554,000 | 6,941,380 | 38.47 | 38.558 |
| 2021-01-27(全日) | 1,047,000 | 1,626,550 | 1.554 | 1.54 | 3,705,000 | 5,750,520 | 28.26 | 28.285 |
| 2021-01-27(半日) | 288,000 | 450,100 | 1.563 | 1.54 | 1,830,000 | 2,852,040 | 15.74 | 15.782 |
| 2021-01-26(全日) | 1,627,000 | 2,519,210 | 1.548 | 1.56 | 16,156,000 | 25,037,900 | 10.07 | 10.062 |
| 2021-01-26(半日) | 911,000 | 1,406,980 | 1.544 | 1.55 | 6,733,000 | 10,400,400 | 13.53 | 13.528 |
| 2021-01-25(全日) | 762,000 | 1,188,770 | 1.56 | 1.55 | 8,104,000 | 12,605,700 | 9.4 | 9.43 |
| 2021-01-25(半日) | 473,000 | 738,990 | 1.562 | 1.54 | 4,540,000 | 7,059,820 | 10.42 | 10.468 |
| 2021-01-22(全日) | 1,757,000 | 2,793,560 | 1.59 | 1.57 | 12,597,000 | 20,029,000 | 13.95 | 13.948 |
| 2021-01-22(半日) | 930,000 | 1,483,050 | 1.595 | 1.58 | 7,722,000 | 12,317,200 | 12.04 | 12.04 |
| 2021-01-21(全日) | 871,000 | 1,439,980 | 1.653 | 1.64 | 16,822,000 | 27,716,600 | 5.18 | 5.195 |
最後更新時間: 2021-02-26 18:00:00
