即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02009 金隅集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-05-29(全日) 1,598,000 2,596,780 1.625 1.61 164,144,000 264,629,000 0.97 0.981
2020-05-29(半日) 594,000 961,950 1.619 1.61 5,063,110 8,177,660 11.73 11.763
2020-05-28(全日) 3,206,000 5,166,720 1.612 1.6 15,860,300 25,582,000 20.21 20.197
2020-05-28(半日) 515,000 834,210 1.62 1.61 6,319,000 10,276,100 8.15 8.118
2020-05-27(全日) 5,119,000 8,362,030 1.634 1.63 14,000,000 22,842,800 36.56 36.607
2020-05-27(半日) 1,947,000 3,190,840 1.639 1.62 5,753,000 9,408,640 33.84 33.914
2020-05-26(全日) 2,927,000 4,807,060 1.642 1.63 18,280,000 30,034,400 16.01 16.005
2020-05-26(半日) 1,523,000 2,498,710 1.641 1.66 10,517,000 17,272,000 14.48 14.467
2020-05-25(全日) 3,804,000 6,611,790 1.738 1.75 21,383,300 37,186,800 17.79 17.78
2020-05-25(半日) 1,772,000 3,061,740 1.728 1.73 7,871,000 13,587,800 22.51 22.533
2020-05-22(全日) 6,029,000 10,429,300 1.73 1.73 34,072,000 58,917,600 17.69 17.702
2020-05-22(半日) 2,549,000 4,460,790 1.75 1.73 13,532,000 23,650,500 18.84 18.861
2020-05-21(全日) 3,553,000 6,488,010 1.826 1.8 25,989,000 47,350,800 13.67 13.702
2020-05-21(半日) 1,481,000 2,708,540 1.829 1.83 11,235,000 20,539,900 13.18 13.187
2020-05-20(全日) 4,073,000 7,539,130 1.851 1.84 26,258,000 48,617,400 15.51 15.507
2020-05-20(半日) 2,496,000 4,619,950 1.851 1.86 14,494,000 26,871,500 17.22 17.193
2020-05-19(全日) 4,169,000 7,727,180 1.853 1.85 20,272,300 37,509,400 20.57 20.601
2020-05-19(半日) 1,548,000 2,878,330 1.859 1.84 10,057,300 18,644,000 15.39 15.438
2020-05-18(全日) 6,188,000 11,469,700 1.854 1.83 32,877,000 60,835,900 18.82 18.854
2020-05-18(半日) 2,174,000 4,041,810 1.859 1.86 12,722,000 23,629,400 17.09 17.105
2020-05-15(全日) 2,014,000 3,787,010 1.88 1.86 18,291,000 34,266,600 11.01 11.052
2020-05-15(半日) 833,000 1,564,770 1.878 1.88 9,279,000 17,403,600 8.98 8.991
2020-05-14(全日) 1,534,000 2,921,180 1.904 1.89 15,478,000 29,407,500 9.91 9.933
2020-05-14(半日) 883,000 1,679,960 1.903 1.91 6,250,000 11,887,600 14.13 14.132
2020-05-13(全日) 7,191,000 13,798,900 1.919 1.93 12,321,000 23,611,900 58.36 58.441
2020-05-13(半日) 3,159,000 6,026,690 1.908 1.92 6,225,000 11,864,300 50.75 50.797
2020-05-12(全日) 2,661,000 5,178,870 1.946 1.94 6,362,740 12,382,700 41.82 41.823
2020-05-12(半日) 1,511,000 2,940,050 1.946 1.94 3,907,000 7,605,890 38.67 38.655
2020-05-11(全日) 3,820,000 7,494,400 1.962 1.96 12,308,000 24,151,600 31.04 31.031
2020-05-11(半日) 2,077,000 4,073,490 1.961 1.97 7,552,000 14,822,700 27.5 27.481
2020-05-08(全日) 3,586,000 6,882,870 1.919 1.92 7,360,000 14,133,100 48.72 48.7
2020-05-08(半日) 1,703,000 3,259,190 1.914 1.92 3,828,000 7,341,410 44.49 44.395
2020-05-07(全日) 2,701,000 5,157,760 1.91 1.9 5,990,500 11,429,900 45.09 45.125
2020-05-07(半日) 1,778,000 3,394,830 1.909 1.91 3,687,500 7,038,700 48.22 48.231
2020-05-06(全日) 3,354,000 6,386,420 1.904 1.91 8,668,000 16,506,200 38.69 38.691
2020-05-06(半日) 970,000 1,843,860 1.901 1.89 4,128,000 7,845,600 23.5 23.502
2020-05-05(全日) 5,659,000 10,565,500 1.867 1.88 8,507,000 15,876,100 66.52 66.55
2020-05-05(半日) 1,940,000 3,628,640 1.87 1.85 3,931,000 7,342,550 49.35 49.419
2020-05-04(全日) 3,618,000 6,770,530 1.871 1.86 11,741,200 21,966,300 30.81 30.822
2020-05-04(半日) 1,818,000 3,416,110 1.879 1.86 6,910,180 12,984,100 26.31 26.31
2020-04-29(全日) 4,505,000 8,850,090 1.965 1.97 9,738,180 19,108,000 46.26 46.316
2020-04-29(半日) 1,519,000 2,967,670 1.954 1.97 4,591,000 8,971,510 33.09 33.079
2020-04-28(全日) 4,010,000 7,688,680 1.917 1.95 10,718,900 20,581,100 37.41 37.358
2020-04-28(半日) 2,223,000 4,232,380 1.904 1.92 5,576,220 10,622,700 39.87 39.843
2020-04-27(全日) 5,339,000 10,254,500 1.921 1.91 9,117,000 17,491,100 58.56 58.627
2020-04-27(半日) 2,607,000 4,998,580 1.917 1.93 4,360,000 8,353,970 59.79 59.835
2020-04-24(全日) 3,116,000 6,011,430 1.929 1.92 6,924,130 13,350,700 45 45.027
2020-04-24(半日) 671,000 1,299,430 1.937 1.94 2,015,000 3,902,350 33.3 33.299
2020-04-23(全日) 4,213,000 8,255,500 1.96 1.96 11,220,300 21,970,900 37.55 37.575
2020-04-23(半日) 1,851,000 3,640,430 1.967 1.96 4,219,000 8,295,130 43.87 43.886
最後更新時間: 2020-05-29 17:00:00
回頁頂