02015 理想汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-01-20(全日) | 1,261,700 | 113,126,000 | 89.661 | 89.35 | 9,583,010 | 858,377,000 | 13.17 | 13.179 |
| 2025-01-20(全日) | 1,261,700 | 113,126,000 | 89.661 | 89.35 | 9,583,010 | 858,377,000 | 13.17 | 13.179 |
| 2025-01-20(半日) | 863,600 | 77,473,300 | 89.71 | 89.9 | 6,247,150 | 559,734,000 | 13.82 | 13.841 |
| 2025-01-17(全日) | 1,306,400 | 112,591,000 | 86.184 | 86.75 | 6,770,780 | 583,478,000 | 19.29 | 19.297 |
| 2025-01-17(全日) | 1,306,400 | 112,591,000 | 86.184 | 86.75 | 6,770,780 | 583,478,000 | 19.29 | 19.297 |
| 2025-01-17(半日) | 493,400 | 42,396,500 | 85.927 | 85.95 | 2,908,750 | 250,080,000 | 16.96 | 16.953 |
| 2025-01-16(全日) | 1,429,000 | 123,177,000 | 86.198 | 85.4 | 8,348,450 | 717,961,000 | 17.12 | 17.156 |
| 2025-01-16(全日) | 1,429,000 | 123,177,000 | 86.198 | 85.4 | 8,348,450 | 717,961,000 | 17.12 | 17.156 |
| 2025-01-16(半日) | 843,500 | 73,072,800 | 86.631 | 85.65 | 3,949,300 | 341,734,000 | 21.36 | 21.383 |
| 2025-01-15(全日) | 2,333,000 | 199,981,000 | 85.718 | 85.4 | 8,810,300 | 754,819,000 | 26.48 | 26.494 |
| 2025-01-15(全日) | 2,333,000 | 199,981,000 | 85.718 | 85.4 | 8,810,300 | 754,819,000 | 26.48 | 26.494 |
| 2025-01-15(半日) | 991,100 | 85,529,300 | 86.297 | 86.05 | 3,823,400 | 329,536,000 | 25.92 | 25.954 |
| 2025-01-14(全日) | 1,733,600 | 150,507,000 | 86.817 | 88.15 | 8,379,650 | 726,263,000 | 20.69 | 20.723 |
| 2025-01-14(全日) | 1,733,600 | 150,507,000 | 86.817 | 88.15 | 8,379,650 | 726,263,000 | 20.69 | 20.723 |
| 2025-01-14(半日) | 893,100 | 76,638,100 | 85.811 | 86.65 | 4,695,110 | 402,415,000 | 19.02 | 19.045 |
| 2025-01-13(全日) | 1,442,900 | 123,716,000 | 85.741 | 85.3 | 7,704,940 | 660,355,000 | 18.73 | 18.735 |
| 2025-01-13(全日) | 1,442,900 | 123,716,000 | 85.741 | 85.3 | 7,704,940 | 660,355,000 | 18.73 | 18.735 |
| 2025-01-13(半日) | 686,500 | 59,157,000 | 86.172 | 85.6 | 3,867,710 | 333,079,000 | 17.75 | 17.761 |
| 2025-01-10(全日) | 1,235,100 | 108,963,000 | 88.222 | 87.95 | 6,358,360 | 560,725,000 | 19.42 | 19.433 |
| 2025-01-10(全日) | 1,235,100 | 108,963,000 | 88.222 | 87.95 | 6,358,360 | 560,725,000 | 19.42 | 19.433 |
| 2025-01-10(半日) | 670,700 | 59,278,400 | 88.383 | 87.9 | 2,876,500 | 254,330,000 | 23.32 | 23.308 |
| 2025-01-09(全日) | 2,635,700 | 233,186,000 | 88.472 | 87.5 | 12,407,500 | 1,098,510,000 | 21.24 | 21.227 |
| 2025-01-09(全日) | 2,635,700 | 233,186,000 | 88.472 | 87.5 | 12,407,500 | 1,098,510,000 | 21.24 | 21.227 |
| 2025-01-09(半日) | 1,226,100 | 109,429,000 | 89.249 | 88.25 | 6,876,640 | 612,852,000 | 17.83 | 17.856 |
| 2025-01-08(全日) | 1,142,900 | 105,037,000 | 91.904 | 91.55 | 5,825,180 | 535,015,000 | 19.62 | 19.632 |
| 2025-01-08(全日) | 1,142,900 | 105,037,000 | 91.904 | 91.55 | 5,825,180 | 535,015,000 | 19.62 | 19.632 |
| 2025-01-08(半日) | 700,000 | 64,527,500 | 92.182 | 91.2 | 2,993,700 | 275,716,000 | 23.38 | 23.404 |
| 2025-01-07(全日) | 2,567,000 | 237,340,000 | 92.458 | 92.85 | 10,224,400 | 945,309,000 | 25.11 | 25.107 |
| 2025-01-07(全日) | 2,567,000 | 237,340,000 | 92.458 | 92.85 | 10,224,400 | 945,309,000 | 25.11 | 25.107 |
| 2025-01-07(半日) | 1,276,400 | 118,116,000 | 92.538 | 92 | 5,830,640 | 539,580,000 | 21.89 | 21.89 |
| 2025-01-06(全日) | 2,999,400 | 286,380,000 | 95.479 | 94.35 | 8,454,940 | 805,700,000 | 35.48 | 35.544 |
| 2025-01-06(全日) | 2,999,400 | 286,380,000 | 95.479 | 94.35 | 8,454,940 | 805,700,000 | 35.48 | 35.544 |
| 2025-01-06(半日) | 1,625,500 | 156,644,000 | 96.367 | 96.35 | 3,800,540 | 366,135,000 | 42.77 | 42.783 |
| 2025-01-03(全日) | 3,129,400 | 300,288,000 | 95.957 | 96.05 | 11,344,000 | 1,087,410,000 | 27.59 | 27.615 |
| 2025-01-03(全日) | 3,129,400 | 300,288,000 | 95.957 | 96.05 | 11,344,000 | 1,087,410,000 | 27.59 | 27.615 |
| 2025-01-03(半日) | 1,956,000 | 188,091,000 | 96.161 | 95.95 | 6,395,610 | 614,000,000 | 30.58 | 30.634 |
| 2025-01-02(全日) | 5,218,000 | 490,963,000 | 94.09 | 93.9 | 12,932,400 | 1,216,780,000 | 40.35 | 40.349 |
| 2025-01-02(全日) | 5,218,000 | 490,963,000 | 94.09 | 93.9 | 12,932,400 | 1,216,780,000 | 40.35 | 40.349 |
| 2025-01-02(半日) | 2,246,800 | 211,138,000 | 93.973 | 94.7 | 6,407,050 | 602,021,000 | 35.07 | 35.072 |
| 2024-12-31(半日) | 2,197,500 | 210,071,000 | 95.596 | 93.95 | 8,582,610 | 818,481,000 | 25.6 | 25.666 |
| 2024-12-30(全日) | 1,555,600 | 153,850,000 | 98.901 | 98.1 | 12,371,100 | 1,221,660,000 | 12.57 | 12.594 |
| 2024-12-30(全日) | 1,555,600 | 153,850,000 | 98.901 | 98.1 | 12,371,100 | 1,221,660,000 | 12.57 | 12.594 |
| 2024-12-30(半日) | 1,085,900 | 107,375,000 | 98.881 | 98.8 | 6,694,300 | 661,198,000 | 16.22 | 16.239 |
| 2024-12-27(全日) | 2,588,600 | 259,006,000 | 100.056 | 100.4 | 19,829,900 | 1,975,780,000 | 13.05 | 13.109 |
| 2024-12-27(全日) | 2,588,600 | 259,006,000 | 100.056 | 100.4 | 19,829,900 | 1,975,780,000 | 13.05 | 13.109 |
| 2024-12-27(半日) | 1,458,500 | 145,196,000 | 99.551 | 101.6 | 14,658,200 | 1,454,760,000 | 9.95 | 9.981 |
| 2024-12-24(半日) | 918,700 | 86,827,200 | 94.511 | 94.6 | 7,413,050 | 701,557,000 | 12.39 | 12.376 |
| 2024-12-23(全日) | 2,393,900 | 223,809,000 | 93.492 | 93.8 | 11,043,000 | 1,033,540,000 | 21.68 | 21.655 |
| 2024-12-23(全日) | 2,393,900 | 223,809,000 | 93.492 | 93.8 | 11,043,000 | 1,033,540,000 | 21.68 | 21.655 |
| 2024-12-23(半日) | 1,327,900 | 123,640,000 | 93.11 | 93.55 | 5,070,550 | 472,324,000 | 26.19 | 26.177 |
最後更新時間: 2025-01-20 18:00:00
