即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02039 中集集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-09(全日) 82,100 563,434 6.863 6.89 470,000 3,227,100 17.47 17.459
2020-04-09(半日) 46,300 316,544 6.837 6.9 235,200 1,607,980 19.69 19.686
2020-04-08(全日) 227,700 1,550,120 6.808 6.79 657,880 4,497,370 34.61 34.467
2020-04-08(半日) 28,300 195,616 6.912 6.87 225,500 1,559,430 12.55 12.544
2020-04-07(全日) 400,200 2,770,320 6.922 6.92 1,474,140 10,205,800 27.15 27.145
2020-04-07(半日) 204,900 1,423,180 6.946 6.94 927,140 6,436,060 22.1 22.113
2020-04-06(全日) 174,700 1,173,560 6.718 6.81 357,800 2,402,550 48.83 48.846
2020-04-06(半日) 107,100 714,436 6.671 6.67 239,300 1,598,680 44.76 44.689
2020-04-03(全日) 42,200 291,370 6.905 6.88 104,700 722,571 40.31 40.324
2020-04-03(半日) 24,200 166,994 6.901 6.91 40,600 280,145 59.61 59.61
2020-04-02(全日) 232,800 1,628,690 6.996 6.99 614,349 4,297,730 37.89 37.896
2020-04-02(半日) 107,200 748,915 6.986 7.01 332,400 2,323,030 32.25 32.239
2020-04-01(全日) 1,070,800 7,726,100 7.215 7.23 2,572,170 18,604,300 41.63 41.529
2020-04-01(半日) 338,000 2,461,100 7.281 7.28 875,172 6,381,660 38.62 38.565
2020-03-31(全日) 315,400 2,314,460 7.338 7.24 2,136,000 15,671,400 14.77 14.769
2020-03-31(半日) 153,700 1,127,680 7.337 7.37 802,600 5,895,170 19.15 19.129
2020-03-30(全日) 235,900 1,703,720 7.222 7.2 2,965,240 21,171,800 7.96 8.047
2020-03-30(半日) 29,200 206,507 7.072 7.15 1,083,000 7,559,320 2.7 2.732
2020-03-27(全日) 189,200 1,335,550 7.059 6.99 1,914,040 13,501,200 9.88 9.892
2020-03-27(半日) 10,100 69,751 6.906 6.92 310,140 2,151,020 3.26 3.243
2020-03-26(全日) 440,600 3,057,590 6.94 7 2,188,340 15,169,000 20.13 20.157
2020-03-26(半日) 198,200 1,360,450 6.864 7.08 1,346,620 9,271,680 14.72 14.673
2020-03-25(全日) 747,100 5,035,330 6.74 6.7 3,219,110 21,574,200 23.21 23.34
2020-03-25(半日) 236,200 1,589,040 6.728 6.75 1,680,410 11,240,400 14.06 14.137
2020-03-24(全日) 227,700 1,452,720 6.38 6.29 2,088,840 13,389,800 10.9 10.849
2020-03-24(半日) 49,900 310,707 6.227 6.19 511,220 3,182,560 9.76 9.763
2020-03-23(全日) 156,500 985,915 6.3 6.35 3,019,210 19,019,400 5.18 5.184
2020-03-23(半日) 121,700 765,553 6.29 6.33 1,853,780 11,696,300 6.56 6.545
2020-03-20(全日) 267,500 1,716,460 6.417 6.35 4,106,340 26,108,000 6.51 6.574
2020-03-20(半日) 64,200 406,275 6.328 6.2 2,083,840 13,070,700 3.08 3.108
2020-03-19(全日) 317,300 2,039,490 6.428 6.41 4,230,340 27,193,300 7.5 7.5
2020-03-19(半日) 228,100 1,464,910 6.422 6.37 2,899,640 18,612,400 7.87 7.871
2020-03-18(全日) 286,300 1,954,650 6.827 6.63 1,249,580 8,523,070 22.91 22.934
2020-03-18(半日) 118,200 822,222 6.956 6.98 379,600 2,643,130 31.14 31.108
2020-03-17(全日) 931,500 6,409,880 6.881 7 2,844,900 19,615,800 32.74 32.677
2020-03-17(半日) 457,400 3,118,690 6.818 7.01 1,386,200 9,480,770 33 32.895
2020-03-16(全日) 347,900 2,447,450 7.035 6.95 2,122,980 14,957,400 16.39 16.363
2020-03-16(半日) 127,900 903,298 7.063 7.14 643,754 4,553,830 19.87 19.836
2020-03-13(全日) 671,900 4,708,850 7.008 7.06 2,399,700 16,821,200 28 27.994
2020-03-13(半日) 382,400 2,644,550 6.916 6.99 1,289,960 8,933,810 29.64 29.602
2020-03-12(全日) 368,500 2,695,360 7.314 7.07 2,623,750 19,064,100 14.04 14.138
2020-03-12(半日) 193,400 1,403,640 7.258 7.38 1,040,330 7,519,850 18.59 18.666
2020-03-11(全日) 251,200 1,876,960 7.472 7.38 2,692,880 20,079,700 9.33 9.348
2020-03-11(半日) 129,100 968,604 7.503 7.57 1,373,840 10,283,800 9.4 9.419
2020-03-10(全日) 150,200 1,066,580 7.101 7.2 2,004,500 14,177,800 7.49 7.523
2020-03-10(半日) 52,000 362,163 6.965 7.15 1,012,100 7,055,140 5.14 5.133
2020-03-09(全日) 280,300 1,954,580 6.973 6.9 2,659,720 18,569,700 10.54 10.526
2020-03-09(半日) 125,500 875,404 6.975 7.03 1,320,940 9,229,740 9.5 9.485
2020-03-06(全日) 36,700 265,071 7.223 7.08 574,320 4,104,790 6.39 6.458
2020-03-06(半日) 27,200 197,064 7.245 7.26 99,620 719,900 27.3 27.374
最後更新時間: 2020-04-09 17:00:00
回頁頂