即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02096 先聲藥業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(半日) 359,000 1,905,130 5.307 5.3 2,412,000 12,765,900 14.88 14.924
2024-03-18(全日) 342,000 1,814,870 5.307 5.39 4,058,000 21,584,000 8.43 8.408
2024-03-18(半日) 226,000 1,193,500 5.281 5.32 2,061,000 10,905,400 10.97 10.944
2024-03-15(全日) 1,021,000 5,417,450 5.306 5.29 7,301,450 38,716,300 13.98 13.993
2024-03-15(半日) 169,000 892,170 5.279 5.29 1,283,000 6,774,330 13.17 13.17
2024-03-14(全日) 1,130,000 6,140,010 5.434 5.3 10,283,000 55,987,800 10.99 10.967
2024-03-14(半日) 685,000 3,777,730 5.515 5.34 7,576,000 41,639,000 9.04 9.073
2024-03-13(全日) 428,000 2,321,640 5.424 5.47 4,172,000 22,524,000 10.26 10.307
2024-03-13(半日) 145,000 787,160 5.429 5.42 1,228,000 6,655,030 11.81 11.828
2024-03-12(全日) 380,000 2,065,870 5.436 5.41 6,578,000 35,674,400 5.78 5.791
2024-03-12(半日) 99,000 530,390 5.357 5.35 2,091,000 11,243,700 4.73 4.717
2024-03-11(全日) 155,000 811,910 5.238 5.27 2,653,000 13,870,900 5.84 5.853
2024-03-11(半日) 103,000 540,310 5.246 5.19 1,054,000 5,498,800 9.77 9.826
2024-03-08(全日) 150,000 773,860 5.159 5.14 2,899,000 14,945,700 5.17 5.178
2024-03-08(半日) 50,000 258,360 5.167 5.14 1,404,000 7,245,320 3.56 3.566
2024-03-07(全日) 573,000 2,936,480 5.125 5.08 6,185,000 31,612,400 9.26 9.289
2024-03-07(半日) 192,000 1,001,660 5.217 5.18 1,471,000 7,661,890 13.05 13.073
2024-03-06(全日) 318,000 1,681,530 5.288 5.29 3,738,000 19,761,800 8.51 8.509
2024-03-06(半日) 178,000 943,020 5.298 5.36 1,139,000 6,062,730 15.63 15.554
2024-03-05(全日) 1,536,000 8,238,910 5.364 5.29 4,407,000 23,607,400 34.85 34.9
2024-03-05(半日) 720,000 3,866,700 5.37 5.43 2,822,000 15,124,700 25.51 25.565
2024-03-04(全日) 238,000 1,319,310 5.543 5.53 3,296,500 18,298,700 7.22 7.21
2024-03-04(半日) 87,000 485,410 5.579 5.53 1,710,000 9,549,310 5.09 5.083
2024-03-01(全日) 377,000 2,077,970 5.512 5.5 4,236,320 23,449,000 8.9 8.862
2024-03-01(半日) 260,000 1,430,220 5.501 5.53 3,442,000 19,051,200 7.55 7.507
2024-02-29(全日) 6,904,000 38,419,000 5.565 5.57 16,605,000 92,246,400 41.58 41.648
2024-02-29(半日) 303,000 1,666,700 5.501 5.47 2,401,000 13,203,700 12.62 12.623
2024-02-28(全日) 763,000 4,247,000 5.566 5.43 5,969,000 33,435,500 12.78 12.702
2024-02-28(半日) 406,000 2,285,000 5.628 5.56 3,679,000 20,875,800 11.04 10.946
2024-02-27(全日) 400,000 2,226,460 5.566 5.62 5,365,000 29,769,400 7.46 7.479
2024-02-27(半日) 146,000 808,200 5.536 5.56 1,059,000 5,858,990 13.79 13.794
2024-02-26(全日) 450,000 2,531,450 5.625 5.6 3,575,000 20,146,800 12.59 12.565
2024-02-26(半日) 187,000 1,053,120 5.632 5.63 1,541,000 8,687,840 12.13 12.122
2024-02-23(全日) 255,000 1,423,510 5.582 5.55 2,680,000 14,903,300 9.51 9.552
2024-02-23(半日) 149,000 835,200 5.605 5.53 1,592,000 8,867,060 9.36 9.419
2024-02-22(全日) 290,000 1,615,240 5.57 5.6 4,102,500 22,820,200 7.07 7.078
2024-02-22(半日) 176,000 979,120 5.563 5.57 2,397,000 13,319,300 7.34 7.351
2024-02-21(全日) 1,233,000 6,807,690 5.521 5.52 9,843,230 54,362,900 12.53 12.523
2024-02-21(半日) 325,000 1,781,700 5.482 5.5 2,983,000 16,374,000 10.9 10.881
2024-02-20(全日) 615,000 3,354,420 5.454 5.48 3,509,000 19,122,400 17.53 17.542
2024-02-20(半日) 447,000 2,436,960 5.452 5.45 2,165,000 11,787,400 20.65 20.674
2024-02-19(全日) 773,000 4,142,180 5.359 5.39 4,306,000 23,074,600 17.95 17.951
2024-02-19(半日) 434,000 2,331,430 5.372 5.3 2,724,000 14,628,300 15.93 15.938
2024-02-16(全日) 116,000 627,110 5.406 5.52 1,315,000 7,165,200 8.82 8.752
2024-02-16(半日) 83,000 446,280 5.377 5.46 661,000 3,576,780 12.56 12.477
2024-02-15(全日) 348,000 1,793,150 5.153 5.21 1,569,000 8,109,790 22.18 22.111
2024-02-15(半日) 280,000 1,440,990 5.146 5.17 953,000 4,903,970 29.38 29.384
2024-02-14(全日) 439,000 2,274,350 5.181 5.31 2,129,000 11,137,100 20.62 20.421
2024-02-14(半日) 273,000 1,403,300 5.14 5.24 867,000 4,474,640 31.49 31.361
2024-02-13(半日) 268,000 1,393,180 5.198 5.23 887,000 4,625,150 30.21 30.122
最後更新時間: 2024-03-19 13:06:00
回頁頂