即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02098 卓爾智聯

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-20(全日) 2,000 1,420 0.71 0.71 1,275,000 905,850 0.16 0.157
2020-02-19(全日) 20,000 14,000 0.7 0.7 19,370,000 13,556,900 0.1 0.103
2020-02-19(半日) 20,000 14,000 0.7 0.7 19,110,000 13,375,000 0.1 0.105
2020-02-17(全日) 90,000 63,000 0.7 0.7 4,503,000 3,109,250 2 2.026
2020-02-11(全日) 771,000 539,710 0.7 0.73 7,531,000 5,391,120 10.24 10.011
2020-02-03(全日) 35,000 24,270 0.693 0.71 2,432,540 1,696,490 1.44 1.431
2020-01-31(全日) 18,000 12,400 0.689 0.7 6,519,000 4,524,480 0.28 0.274
2020-01-31(半日) 10,000 6,800 0.68 0.7 4,516,000 3,128,480 0.22 0.217
2020-01-30(全日) 57,000 39,900 0.7 0.7 4,963,000 3,474,090 1.15 1.149
2020-01-23(全日) 120,000 82,880 0.691 0.71 7,758,000 5,453,260 1.55 1.52
2020-01-22(全日) 12,000 8,400 0.7 0.71 3,699,000 2,585,520 0.32 0.325
2020-01-22(半日) 12,000 8,400 0.7 0.71 912,000 638,450 1.32 1.316
2020-01-21(全日) 23,000 15,870 0.69 0.68 33,317,000 23,278,500 0.07 0.068
2020-01-20(全日) 204,000 143,180 0.702 0.7 12,596,000 8,870,140 1.62 1.614
2020-01-20(半日) 38,000 26,980 0.71 0.7 5,597,000 3,969,590 0.68 0.68
2020-01-09(全日) 200,000 152,000 0.76 0.77 5,595,000 4,285,000 3.57 3.547
2020-01-08(全日) 1,000 790 0.79 0.79 6,446,000 5,139,540 0.02 0.015
2020-01-07(全日) 40,000 32,580 0.815 0.81 15,990,000 13,141,700 0.25 0.248
2020-01-07(半日) 22,000 17,820 0.81 0.83 8,231,000 6,788,820 0.27 0.262
2020-01-06(全日) 30,000 24,230 0.808 0.81 18,982,000 15,459,300 0.16 0.157
2020-01-06(半日) 13,000 10,510 0.808 0.81 8,127,000 6,682,960 0.16 0.157
2019-12-04(全日) 41,000 27,880 0.68 0.67 31,206,000 20,402,800 0.13 0.137
2019-11-13(全日) 1,000 720 0.72 0.72 9,377,000 6,710,050 0.01 0.011
2019-11-07(全日) 134,000 107,850 0.805 0.75 17,734,000 13,241,700 0.76 0.814
2019-10-31(全日) 131,000 96,690 0.738 0.76 20,837,000 15,431,000 0.63 0.627
2019-10-31(半日) 9,000 6,750 0.75 0.75 4,192,000 3,145,990 0.21 0.215
2019-10-30(全日) 173,000 131,100 0.758 0.75 12,840,000 9,639,350 1.35 1.36
2019-10-30(半日) 101,000 77,550 0.768 0.76 5,105,000 3,900,880 1.98 1.988
2019-10-28(全日) 169,000 144,640 0.856 0.82 31,825,000 27,342,300 0.53 0.529
2019-10-28(半日) 166,000 142,170 0.856 0.82 25,511,000 22,155,100 0.65 0.642
2019-10-23(全日) 18,000 14,940 0.83 0.82 14,585,000 11,999,700 0.12 0.125
2019-10-22(全日) 201,000 167,750 0.835 0.85 15,205,000 12,773,000 1.32 1.313
2019-10-22(半日) 50,000 42,000 0.84 0.84 4,248,000 3,617,280 1.18 1.161
2019-10-21(全日) 514,000 446,110 0.868 0.87 12,623,000 10,953,600 4.07 4.073
2019-10-21(半日) 138,000 121,150 0.878 0.87 4,846,000 4,268,270 2.85 2.838
2019-10-17(全日) 6,000 5,340 0.89 0.9 11,984,000 10,674,800 0.05 0.05
2019-10-17(半日) 6,000 5,340 0.89 0.89 3,040,000 2,709,460 0.2 0.197
2019-10-16(全日) 58,000 51,620 0.89 0.9 12,418,000 11,042,500 0.47 0.467
2019-10-16(半日) 55,000 48,950 0.89 0.89 1,066,000 950,480 5.16 5.15
2019-10-15(全日) 8,000 7,120 0.89 0.9 11,192,000 9,986,930 0.07 0.071
2019-10-11(全日) 112,000 100,270 0.895 0.89 11,921,000 10,679,100 0.94 0.939
2019-10-11(半日) 112,000 100,270 0.895 0.9 4,863,000 4,352,470 2.3 2.304
2019-10-10(全日) 10,000 9,000 0.9 0.89 11,418,000 10,305,000 0.09 0.087
2019-10-09(全日) 30,000 27,300 0.91 0.91 9,498,000 8,738,200 0.32 0.312
2019-10-08(全日) 221,000 201,110 0.91 0.92 13,626,000 12,504,900 1.62 1.608
2019-10-08(半日) 221,000 201,110 0.91 0.92 9,773,000 8,982,510 2.26 2.239
2019-10-04(全日) 45,000 42,750 0.95 0.95 11,210,000 10,636,700 0.4 0.402
2019-10-02(全日) 270,000 257,460 0.954 0.95 19,842,000 19,043,000 1.36 1.352
2019-10-02(半日) 270,000 257,460 0.954 0.96 11,121,000 10,705,300 2.43 2.405
2019-09-26(全日) 117,000 106,470 0.91 0.91 15,824,000 14,572,100 0.74 0.731
最後更新時間: 2020-02-20 17:00:00
回頁頂