即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02098 卓爾智聯

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-08(全日) 209,000 171,010 0.818 0.82 30,883,000 25,166,600 0.68 0.68
2020-04-08(半日) 54,000 42,810 0.793 0.79 7,895,000 6,252,300 0.68 0.685
2020-03-24(全日) 160,000 100,260 0.627 0.64 3,713,000 2,350,620 4.31 4.265
2020-03-24(半日) 160,000 100,260 0.627 0.64 3,503,000 2,217,430 4.57 4.521
2020-03-23(全日) 48,000 28,380 0.591 0.6 2,647,000 1,590,340 1.81 1.785
2020-03-19(全日) 148,000 90,280 0.61 0.62 3,632,000 2,222,850 4.07 4.061
2020-03-19(半日) 148,000 90,280 0.61 0.62 2,815,000 1,721,310 5.26 5.245
2020-03-18(全日) 11,000 6,930 0.63 0.64 3,014,000 1,924,910 0.36 0.36
2020-03-17(全日) 100,000 64,000 0.64 0.64 1,394,000 892,570 7.17 7.17
2020-03-17(半日) 100,000 64,000 0.64 0.64 1,037,000 662,010 9.64 9.668
2020-03-16(全日) 128,000 81,920 0.64 0.66 7,106,000 4,552,490 1.8 1.799
2020-03-13(全日) 165,000 107,720 0.653 0.66 18,861,000 12,179,700 0.87 0.884
2020-03-13(半日) 165,000 107,720 0.653 0.64 14,494,000 9,425,770 1.14 1.143
2020-03-10(全日) 12,000 8,280 0.69 0.68 38,978,000 26,880,500 0.03 0.031
2020-03-10(半日) 12,000 8,280 0.69 0.7 24,530,000 16,917,000 0.05 0.049
2020-03-09(全日) 45,000 31,050 0.69 0.7 7,190,000 4,957,140 0.63 0.626
2020-03-09(半日) 45,000 31,050 0.69 0.7 622,000 426,890 7.23 7.274
2020-03-05(全日) 4,000 2,800 0.7 0.69 1,505,000 1,051,690 0.27 0.266
2020-03-05(半日) 4,000 2,800 0.7 0.7 1,070,000 747,775 0.37 0.374
2020-02-20(全日) 2,000 1,420 0.71 0.71 1,275,000 905,850 0.16 0.157
2020-02-19(全日) 20,000 14,000 0.7 0.7 19,370,000 13,556,900 0.1 0.103
2020-02-19(半日) 20,000 14,000 0.7 0.7 19,110,000 13,375,000 0.1 0.105
2020-02-17(全日) 90,000 63,000 0.7 0.7 4,503,000 3,109,250 2 2.026
2020-02-11(全日) 771,000 539,710 0.7 0.73 7,531,000 5,391,120 10.24 10.011
2020-02-03(全日) 35,000 24,270 0.693 0.71 2,432,540 1,696,490 1.44 1.431
2020-01-31(全日) 18,000 12,400 0.689 0.7 6,519,000 4,524,480 0.28 0.274
2020-01-31(半日) 10,000 6,800 0.68 0.7 4,516,000 3,128,480 0.22 0.217
2020-01-30(全日) 57,000 39,900 0.7 0.7 4,963,000 3,474,090 1.15 1.149
2020-01-23(全日) 120,000 82,880 0.691 0.71 7,758,000 5,453,260 1.55 1.52
2020-01-22(全日) 12,000 8,400 0.7 0.71 3,699,000 2,585,520 0.32 0.325
2020-01-22(半日) 12,000 8,400 0.7 0.71 912,000 638,450 1.32 1.316
2020-01-21(全日) 23,000 15,870 0.69 0.68 33,317,000 23,278,500 0.07 0.068
2020-01-20(全日) 204,000 143,180 0.702 0.7 12,596,000 8,870,140 1.62 1.614
2020-01-20(半日) 38,000 26,980 0.71 0.7 5,597,000 3,969,590 0.68 0.68
2020-01-09(全日) 200,000 152,000 0.76 0.77 5,595,000 4,285,000 3.57 3.547
2020-01-08(全日) 1,000 790 0.79 0.79 6,446,000 5,139,540 0.02 0.015
2020-01-07(全日) 40,000 32,580 0.815 0.81 15,990,000 13,141,700 0.25 0.248
2020-01-07(半日) 22,000 17,820 0.81 0.83 8,231,000 6,788,820 0.27 0.262
2020-01-06(全日) 30,000 24,230 0.808 0.81 18,982,000 15,459,300 0.16 0.157
2020-01-06(半日) 13,000 10,510 0.808 0.81 8,127,000 6,682,960 0.16 0.157
2019-12-04(全日) 41,000 27,880 0.68 0.67 31,206,000 20,402,800 0.13 0.137
2019-11-13(全日) 1,000 720 0.72 0.72 9,377,000 6,710,050 0.01 0.011
2019-11-07(全日) 134,000 107,850 0.805 0.75 17,734,000 13,241,700 0.76 0.814
2019-10-31(全日) 131,000 96,690 0.738 0.76 20,837,000 15,431,000 0.63 0.627
2019-10-31(半日) 9,000 6,750 0.75 0.75 4,192,000 3,145,990 0.21 0.215
2019-10-30(全日) 173,000 131,100 0.758 0.75 12,840,000 9,639,350 1.35 1.36
2019-10-30(半日) 101,000 77,550 0.768 0.76 5,105,000 3,900,880 1.98 1.988
2019-10-28(全日) 169,000 144,640 0.856 0.82 31,825,000 27,342,300 0.53 0.529
2019-10-28(半日) 166,000 142,170 0.856 0.82 25,511,000 22,155,100 0.65 0.642
2019-10-23(全日) 18,000 14,940 0.83 0.82 14,585,000 11,999,700 0.12 0.125
最後更新時間: 2020-04-08 17:00:00
回頁頂