即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02138 醫思健康

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 537,000 621,910 1.158 1.13 2,350,000 2,729,030 22.85 22.789
2024-02-01(半日) 207,000 244,010 1.179 1.17 1,301,000 1,528,050 15.91 15.969
2024-01-31(全日) 268,000 319,490 1.192 1.15 1,719,000 2,034,840 15.59 15.701
2024-01-31(半日) 98,000 119,740 1.222 1.21 503,000 615,910 19.48 19.441
2024-01-30(全日) 355,000 449,180 1.265 1.26 1,661,000 2,122,060 21.37 21.167
2024-01-30(半日) 15,000 19,220 1.281 1.28 766,000 991,630 1.96 1.938
2024-01-29(全日) 507,000 673,010 1.327 1.34 2,544,000 3,364,760 19.93 20.002
2024-01-29(半日) 160,000 211,030 1.319 1.31 596,000 786,470 26.85 26.833
2024-01-26(全日) 608,000 806,350 1.326 1.29 2,884,000 3,834,380 21.08 21.029
2024-01-26(半日) 258,000 344,970 1.337 1.32 1,213,000 1,617,300 21.27 21.33
2024-01-25(全日) 249,000 325,670 1.308 1.36 4,331,000 5,684,970 5.75 5.729
2024-01-25(半日) 131,000 167,750 1.281 1.31 1,787,000 2,271,980 7.33 7.383
2024-01-24(全日) 630,000 785,410 1.247 1.29 3,265,000 4,134,880 19.3 18.995
2024-01-24(半日) 189,000 237,800 1.258 1.24 1,245,000 1,590,920 15.18 14.947
2024-01-23(全日) 832,000 1,019,500 1.225 1.24 4,079,000 4,960,110 20.4 20.554
2024-01-23(半日) 357,000 435,420 1.22 1.22 2,533,000 3,061,360 14.09 14.223
2024-01-22(全日) 533,000 646,080 1.212 1.2 3,022,000 3,675,320 17.64 17.579
2024-01-22(半日) 153,000 187,870 1.228 1.23 1,270,000 1,565,010 12.05 12.004
2024-01-19(全日) 257,000 332,510 1.294 1.31 1,358,000 1,760,480 18.92 18.887
2024-01-19(半日) 64,000 83,630 1.307 1.3 547,000 713,380 11.7 11.723
2024-01-18(全日) 866,000 1,146,860 1.324 1.32 1,833,000 2,423,330 47.24 47.326
2024-01-18(半日) 323,000 434,010 1.344 1.32 823,000 1,094,530 39.25 39.653
2024-01-17(全日) 452,000 594,090 1.314 1.32 1,963,000 2,584,300 23.03 22.988
2024-01-17(半日) 143,000 189,840 1.328 1.33 922,000 1,226,210 15.51 15.482
2024-01-16(全日) 570,000 793,590 1.392 1.4 2,492,000 3,485,190 22.87 22.77
2024-01-16(半日) 64,000 91,360 1.428 1.4 828,000 1,180,500 7.73 7.739
2024-01-15(全日) 151,000 222,010 1.47 1.46 1,396,000 2,053,170 10.82 10.813
2024-01-15(半日) 110,000 161,800 1.471 1.47 1,160,000 1,708,680 9.48 9.469
2024-01-12(全日) 176,000 259,070 1.472 1.46 1,584,000 2,336,630 11.11 11.087
2024-01-12(半日) 69,000 102,040 1.479 1.47 911,000 1,350,300 7.57 7.557
2024-01-11(全日) 173,000 251,790 1.455 1.44 1,440,000 2,091,040 12.01 12.041
2024-01-11(半日) 51,000 73,800 1.447 1.44 483,000 697,290 10.56 10.584
2024-01-10(全日) 623,000 894,820 1.436 1.45 3,619,000 5,200,800 17.21 17.205
2024-01-10(半日) 110,000 159,740 1.452 1.43 1,265,000 1,827,590 8.7 8.74
2024-01-09(全日) 374,000 554,580 1.483 1.47 1,726,000 2,559,550 21.67 21.667
2024-01-09(半日) 166,000 249,150 1.501 1.48 935,000 1,396,840 17.75 17.837
2024-01-08(全日) 122,000 182,040 1.492 1.49 2,633,000 3,934,060 4.63 4.627
2024-01-08(半日) 14,000 20,930 1.495 1.48 1,706,000 2,548,340 0.82 0.821
2024-01-05(全日) 398,000 615,540 1.547 1.53 2,495,000 3,862,030 15.95 15.938
2024-01-05(半日) 149,000 231,510 1.554 1.55 1,049,000 1,631,780 14.2 14.188
2024-01-04(全日) 454,000 722,780 1.592 1.58 3,675,000 5,861,420 12.35 12.331
2024-01-04(半日) 166,000 266,000 1.602 1.58 2,035,000 3,266,390 8.16 8.144
2024-01-03(全日) 822,000 1,357,760 1.652 1.67 2,806,000 4,631,270 29.29 29.317
2024-01-03(半日) 139,000 230,170 1.656 1.66 1,263,000 2,085,980 11.01 11.034
2024-01-02(全日) 56,000 93,450 1.669 1.67 1,591,000 2,676,060 3.52 3.492
2024-01-01(半日) 88,000 152,650 1.735 1.73 580,000 1,008,440 15.17 15.137
2023-12-29(全日) 301,000 520,160 1.728 1.74 1,986,000 3,434,990 15.16 15.143
2023-12-29(半日) 88,000 152,650 1.735 1.73 580,000 1,008,440 15.17 15.137
2023-12-28(全日) 113,000 195,280 1.728 1.76 3,165,000 5,468,540 3.57 3.571
2023-12-28(半日) 44,000 75,540 1.717 1.71 1,341,000 2,297,600 3.28 3.288
最後更新時間: 2024-02-01 18:00:00
回頁頂