即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02138 香港醫思醫療集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-16(全日) 9,000 68,650 7.628 7.68 557,000 4,249,410 1.62 1.616
2021-04-16(半日) 4,000 30,500 7.625 7.59 237,000 1,805,020 1.69 1.69
2021-04-15(全日) 60,000 453,170 7.553 7.66 1,368,000 10,326,900 4.39 4.388
2021-04-15(半日) 56,000 422,850 7.551 7.47 1,066,000 8,043,000 5.25 5.257
2021-04-14(全日) 65,000 497,350 7.652 7.76 956,000 7,392,130 6.8 6.728
2021-04-14(半日) 62,000 474,060 7.646 7.81 399,000 3,076,500 15.54 15.409
2021-04-13(全日) 84,000 649,830 7.736 7.74 3,261,000 25,360,600 2.58 2.562
2021-04-13(半日) 51,000 395,780 7.76 7.79 2,337,000 18,285,200 2.18 2.164
2021-04-12(全日) 87,000 661,470 7.603 7.45 1,656,000 12,532,400 5.25 5.278
2021-04-12(半日) 77,000 585,790 7.608 7.63 659,000 5,013,170 11.68 11.685
2021-04-09(全日) 130,000 978,250 7.525 7.5 992,344 7,477,690 13.1 13.082
2021-04-09(半日) 85,000 641,700 7.549 7.66 538,000 4,070,940 15.8 15.763
2021-04-08(全日) 106,000 792,490 7.476 7.69 2,510,000 18,916,000 4.22 4.19
2021-04-08(半日) 23,000 167,520 7.283 7.26 292,000 2,120,610 7.88 7.9
2021-04-07(全日) 108,000 784,110 7.26 7.25 1,236,000 8,996,620 8.74 8.716
2021-04-07(半日) 60,000 438,930 7.316 7.23 812,000 5,947,580 7.39 7.38
2021-04-06(全日) 40,000 288,630 7.216 7.22 1,569,000 11,273,100 2.55 2.56
2021-04-06(半日) 8,000 57,070 7.134 7.25 737,000 5,237,910 1.09 1.09
2021-04-05(全日) 40,000 288,630 7.216 7.22 1,569,000 11,273,100 2.55 2.56
2021-04-05(半日) 8,000 57,070 7.134 7.25 737,000 5,237,910 1.09 1.09
2021-04-02(全日) 40,000 288,630 7.216 7.22 1,569,000 11,273,100 2.55 2.56
2021-04-02(半日) 8,000 57,070 7.134 7.25 737,000 5,237,910 1.09 1.09
2021-04-01(全日) 40,000 288,630 7.216 7.22 1,569,000 11,273,100 2.55 2.56
2021-04-01(半日) 8,000 57,070 7.134 7.25 737,000 5,237,910 1.09 1.09
2021-03-31(全日) 5,000 34,000 6.8 6.78 403,000 2,738,570 1.24 1.242
2021-03-31(半日) 3,000 20,400 6.8 6.81 140,000 950,480 2.14 2.146
2021-03-30(全日) 18,000 123,250 6.847 6.83 345,000 2,362,150 5.22 5.218
2021-03-30(半日) 8,000 54,770 6.846 6.85 104,000 711,450 7.69 7.698
2021-03-29(全日) 73,000 503,200 6.893 6.79 398,000 2,738,830 18.34 18.373
2021-03-29(半日) 26,000 178,750 6.875 6.87 263,000 1,813,560 9.89 9.856
2021-03-26(全日) 29,000 197,060 6.795 6.79 284,000 1,925,520 10.21 10.234
2021-03-26(半日) 15,000 102,100 6.807 6.73 124,000 841,800 12.1 12.129
2021-03-25(全日) 52,000 353,780 6.803 6.76 695,000 4,727,590 7.48 7.483
2021-03-25(半日) 40,000 271,960 6.799 6.82 487,000 3,312,820 8.21 8.209
2021-03-24(全日) 153,000 1,031,200 6.74 6.97 1,493,000 10,043,300 10.25 10.268
2021-03-24(半日) 65,000 431,610 6.64 6.75 603,000 3,991,120 10.78 10.814
2021-03-23(全日) 17,000 114,020 6.707 6.7 688,317 4,608,020 2.47 2.474
2021-03-23(半日) 10,000 67,360 6.736 6.67 459,317 3,077,290 2.18 2.189
2021-03-22(全日) 16,000 108,330 6.771 6.76 193,000 1,308,960 8.29 8.276
2021-03-22(半日) 9,000 60,890 6.766 6.72 123,000 835,520 7.32 7.288
2021-03-19(全日) 39,000 267,710 6.864 6.89 577,000 3,977,780 6.76 6.73
2021-03-19(半日) 13,000 90,090 6.93 6.9 297,000 2,063,070 4.38 4.367
2021-03-18(全日) 89,000 630,590 7.085 7.12 1,135,000 8,006,410 7.84 7.876
2021-03-18(半日) 53,000 373,650 7.05 7.1 672,000 4,713,370 7.89 7.927
2021-03-17(全日) 61,000 407,520 6.681 6.73 490,000 3,273,310 12.45 12.45
2021-03-17(半日) 9,000 60,780 6.753 6.69 251,000 1,685,010 3.59 3.607
2021-03-16(全日) 14,000 94,530 6.752 6.86 453,000 3,065,510 3.09 3.084
2021-03-16(半日) 8,000 53,670 6.709 6.74 223,000 1,498,060 3.59 3.583
2021-03-15(全日) 10,000 66,070 6.607 6.55 525,000 3,469,370 1.9 1.904
2021-03-12(全日) 3,000 19,660 6.553 6.6 452,000 2,980,740 0.66 0.66
最後更新時間: 2021-04-16 18:00:00
回頁頂