即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02158 醫渡科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 118,600 479,597 4.044 4.01 1,457,600 5,892,190 8.14 8.14
2024-03-28(全日) 118,600 479,597 4.044 4.01 1,457,600 5,892,190 8.14 8.14
2024-03-28(半日) 74,400 301,518 4.053 4.08 784,900 3,174,070 9.48 9.499
2024-03-27(全日) 257,100 1,026,270 3.992 3.98 2,086,300 8,326,340 12.32 12.326
2024-03-27(全日) 257,100 1,026,270 3.992 3.98 2,086,300 8,326,340 12.32 12.326
2024-03-27(半日) 93,200 371,783 3.989 3.99 905,500 3,614,580 10.29 10.286
2024-03-26(全日) 339,400 1,358,630 4.003 4.02 2,994,800 11,950,600 11.33 11.369
2024-03-26(全日) 339,400 1,358,630 4.003 4.02 2,994,800 11,950,600 11.33 11.369
2024-03-26(半日) 197,700 789,950 3.996 4 1,904,000 7,576,640 10.38 10.426
2024-03-25(全日) 260,900 1,059,440 4.061 4.01 3,556,700 14,382,000 7.34 7.366
2024-03-25(全日) 260,900 1,059,440 4.061 4.01 3,556,700 14,382,000 7.34 7.366
2024-03-25(全日) 260,900 1,059,440 4.061 4.01 3,556,700 14,382,000 7.34 7.366
2024-03-25(半日) 133,000 546,404 4.108 4.07 1,570,300 6,407,480 8.47 8.528
2024-03-22(全日) 553,400 2,283,970 4.127 4.11 4,700,800 19,398,100 11.77 11.774
2024-03-22(半日) 250,500 1,043,130 4.164 4.07 3,036,700 12,595,500 8.25 8.282
2024-03-21(全日) 304,100 1,332,360 4.381 4.3 4,677,800 20,610,400 6.5 6.464
2024-03-21(半日) 200,000 878,775 4.394 4.37 3,107,200 13,802,600 6.44 6.367
2024-03-20(全日) 399,600 1,765,480 4.418 4.45 5,247,700 23,560,100 7.61 7.494
2024-03-20(半日) 260,000 1,151,500 4.429 4.45 5,247,700 23,560,100 4.95 4.888
2024-03-19(全日) 388,200 1,699,030 4.377 4.35 6,226,560 27,349,800 6.23 6.212
2024-03-19(半日) 196,800 864,524 4.393 4.33 4,401,900 19,402,900 4.47 4.456
2024-03-18(全日) 698,700 3,009,260 4.307 4.37 9,707,760 42,114,600 7.2 7.145
2024-03-18(半日) 573,100 2,456,630 4.287 4.41 6,841,000 29,560,100 8.38 8.311
2024-03-15(全日) 56,400 232,821 4.128 4.1 1,553,900 6,408,820 3.63 3.633
2024-03-15(半日) 35,700 147,949 4.144 4.1 965,900 3,998,960 3.7 3.7
2024-03-14(全日) 216,200 932,028 4.311 4.1 5,172,400 22,001,200 4.18 4.236
2024-03-14(半日) 172,800 752,857 4.357 4.19 3,452,800 14,906,900 5 5.05
2024-03-13(全日) 87,400 370,368 4.238 4.21 2,096,300 8,841,980 4.17 4.189
2024-03-13(半日) 56,500 239,964 4.247 4.23 952,900 4,030,540 5.93 5.954
2024-03-12(全日) 87,300 363,222 4.161 4.2 3,611,300 15,096,500 2.42 2.406
2024-03-12(半日) 76,400 317,543 4.156 4.15 1,614,000 6,705,780 4.73 4.735
2024-03-11(全日) 56,300 231,498 4.112 4.12 2,521,400 10,342,300 2.23 2.238
2024-03-11(半日) 28,300 115,627 4.086 4.12 1,178,700 4,813,250 2.4 2.402
2024-03-08(全日) 142,600 571,536 4.008 4.01 1,826,900 7,333,410 7.81 7.794
2024-03-08(半日) 98,100 391,758 3.993 4 808,700 3,230,710 12.13 12.126
2024-03-07(全日) 196,500 770,663 3.922 3.93 1,721,400 6,783,420 11.42 11.361
2024-03-07(半日) 38,000 150,923 3.972 3.91 898,000 3,567,000 4.23 4.231
2024-03-06(全日) 100,300 402,385 4.012 4.04 2,500,120 10,053,700 4.01 4.002
2024-03-06(半日) 65,300 261,988 4.012 4.09 1,389,600 5,582,280 4.7 4.693
2024-03-05(全日) 119,200 481,924 4.043 4.02 2,766,400 11,199,800 4.31 4.303
2024-03-05(半日) 41,100 167,533 4.076 4.06 1,537,600 6,264,240 2.67 2.674
2024-03-04(全日) 212,700 890,972 4.189 4.15 3,543,100 14,846,100 6 6.001
2024-03-04(半日) 109,600 463,496 4.229 4.17 2,191,300 9,248,480 5 5.012
2024-03-01(全日) 217,300 902,060 4.151 4.18 2,887,400 11,998,800 7.53 7.518
2024-03-01(半日) 159,700 659,777 4.131 4.18 1,726,100 7,117,620 9.25 9.27
2024-02-29(全日) 127,900 532,100 4.16 4.21 9,254,780 38,204,700 1.38 1.393
2024-02-29(半日) 33,300 133,999 4.024 4.1 5,747,380 23,536,100 0.58 0.569
2024-02-28(全日) 122,500 474,878 3.877 3.78 2,405,300 9,402,740 5.09 5.05
2024-02-28(半日) 32,000 126,429 3.951 3.93 1,249,100 4,963,470 2.56 2.547
2024-02-27(全日) 36,400 142,113 3.904 3.98 1,917,300 7,537,040 1.9 1.886
最後更新時間: 2024-03-28 18:00:00
回頁頂