即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02163 遠大住工

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2021-01-15(全日) 68,400 929,886 13.595 13.44 2,006,000 27,187,800 3.41 3.42
2021-01-15(半日) 38,700 528,804 13.664 13.38 1,324,400 18,017,700 2.92 2.935
2021-01-14(全日) 84,900 1,166,720 13.742 14.28 6,936,000 94,140,600 1.22 1.239
2021-01-14(半日) 62,700 850,212 13.56 14.5 5,312,700 71,138,200 1.18 1.195
2021-01-13(全日) 54,000 646,956 11.981 12.04 3,147,000 37,332,900 1.72 1.733
2021-01-13(半日) 16,500 195,456 11.846 11.8 777,000 9,159,460 2.12 2.134
2021-01-12(全日) 165,300 1,954,540 11.824 11.7 5,379,000 63,452,400 3.07 3.08
2021-01-12(半日) 139,200 1,648,270 11.841 11.74 3,977,200 47,031,500 3.5 3.505
2021-01-11(全日) 738,900 8,921,030 12.073 11.08 17,818,800 217,751,000 4.15 4.097
2021-01-11(半日) 444,300 5,593,010 12.588 11.16 12,178,800 154,323,000 3.65 3.624
2021-01-08(全日) 42,300 741,300 17.525 17.24 2,466,900 42,972,800 1.71 1.725
2021-01-08(半日) 17,400 306,300 17.603 17.72 890,100 15,650,800 1.95 1.957
2021-01-07(全日) 17,400 303,000 17.414 17.52 1,735,400 29,965,200 1 1.011
2021-01-07(半日) 6,300 109,386 17.363 17.32 598,800 10,354,800 1.05 1.056
2021-01-06(全日) 49,800 883,548 17.742 18 1,063,800 18,820,400 4.68 4.695
2021-01-06(半日) 11,100 193,512 17.434 17.46 345,300 6,008,750 3.21 3.221
2021-01-05(全日) 18,000 323,208 17.956 18 1,392,600 24,792,600 1.29 1.304
2021-01-05(半日) 9,300 165,822 17.83 18.22 967,800 17,098,100 0.96 0.97
2021-01-04(全日) 68,700 1,244,990 18.122 17.84 2,245,400 40,968,300 3.06 3.039
2021-01-04(半日) 21,900 415,746 18.984 18.12 899,900 17,190,900 2.43 2.418
2021-01-01(半日) 19,800 368,946 18.634 18.98 871,400 16,260,100 2.27 2.269
2020-12-31(半日) 19,800 368,946 18.634 18.98 871,400 16,260,100 2.27 2.269
2020-12-30(全日) 66,300 1,170,120 17.649 17.82 2,193,500 39,063,500 3.02 2.995
2020-12-30(半日) 47,700 837,522 17.558 17.98 1,324,400 23,523,300 3.6 3.56
2020-12-29(全日) 81,900 1,452,020 17.729 17.3 1,190,000 20,772,900 6.88 6.99
2020-12-29(半日) 48,000 873,618 18.2 18.22 17,700 325,452 271.19 268.432
2020-12-28(全日) 21,000 391,296 18.633 18.6 567,800 10,584,100 3.7 3.697
2020-12-28(半日) 7,500 139,398 18.586 18.66 338,600 6,310,440 2.22 2.209
2020-12-25(半日) 10,800 197,214 18.261 18.88 646,700 11,821,800 1.67 1.668
2020-12-24(半日) 10,800 197,214 18.261 18.88 646,700 11,821,800 1.67 1.668
2020-12-23(全日) 11,400 215,370 18.892 19.06 1,302,400 24,890,900 0.88 0.865
2020-12-23(半日) 2,400 45,702 19.043 19.22 825,600 15,906,100 0.29 0.287
2020-12-22(全日) 2,700 50,250 18.611 18.46 970,600 17,975,200 0.28 0.28
2020-12-21(全日) 1,200 22,896 19.08 19.1 522,700 9,984,030 0.23 0.229
2020-12-18(全日) 8,700 165,996 19.08 19.24 1,183,900 22,559,700 0.73 0.736
2020-12-18(半日) 5,100 97,362 19.091 19.04 408,100 7,794,350 1.25 1.249
2020-12-17(全日) 16,800 316,752 18.854 18.9 783,540 14,864,200 2.14 2.131
2020-12-17(半日) 9,600 180,138 18.764 18.9 346,440 6,582,050 2.77 2.737
2020-12-16(全日) 9,600 185,430 19.316 19.5 503,100 9,692,910 1.91 1.913
2020-12-16(半日) 600 11,610 19.35 19.26 297,300 5,718,350 0.2 0.203
2020-12-15(全日) 3,600 69,276 19.243 19.1 496,200 9,636,770 0.73 0.719
2020-12-15(半日) 2,100 40,398 19.237 19.52 245,100 4,746,650 0.86 0.851
2020-12-14(全日) 5,400 102,150 18.917 19 829,200 15,676,700 0.65 0.652
2020-12-14(半日) 1,200 22,776 18.98 18.9 465,900 8,829,500 0.26 0.258
2020-12-11(全日) 5,100 94,734 18.575 18.7 593,400 10,999,000 0.86 0.861
2020-12-11(半日) 3,300 61,164 18.535 18.64 189,300 3,508,390 1.74 1.743
2020-12-10(全日) 4,200 78,948 18.797 18.58 1,664,300 30,807,000 0.25 0.256
2020-12-10(半日) 3,000 56,676 18.892 18.5 899,500 16,705,200 0.33 0.339
2020-12-09(全日) 23,400 455,427 19.463 19.16 1,022,000 20,191,300 2.29 2.256
2020-12-09(半日) 3,900 78,351 20.09 19.72 467,100 9,342,910 0.83 0.839
最後更新時間: 2021-01-15 18:00:00
回頁頂