即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02202 萬科企業股份

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(半日) 193,900 4,739,880 24.445 24.6 4,012,870 98,213,600 4.83 4.826
2020-10-21(全日) 1,270,000 30,611,200 24.103 24.1 6,012,400 144,846,000 21.12 21.134
2020-10-21(半日) 465,800 11,229,600 24.108 23.95 3,805,100 91,690,100 12.24 12.247
2020-10-20(全日) 812,300 19,626,300 24.161 24.1 5,712,950 138,001,000 14.22 14.222
2020-10-20(半日) 290,400 7,000,200 24.105 24.15 2,615,440 63,102,200 11.1 11.093
2020-10-19(全日) 1,066,400 26,059,600 24.437 24.05 11,016,700 269,681,000 9.68 9.663
2020-10-19(半日) 463,400 11,447,600 24.704 24.55 5,590,330 138,177,000 8.29 8.285
2020-10-16(全日) 1,552,200 37,462,300 24.135 24.1 11,920,400 287,648,000 13.02 13.024
2020-10-16(半日) 455,500 10,834,900 23.787 24.05 4,043,770 96,542,000 11.26 11.223
2020-10-15(全日) 1,536,900 36,414,000 23.693 23.45 8,901,220 210,793,000 17.27 17.275
2020-10-15(半日) 717,100 17,064,700 23.797 23.65 4,208,020 100,066,000 17.04 17.053
2020-10-14(全日) 2,056,300 48,795,800 23.73 23.7 10,467,600 248,389,000 19.64 19.645
2020-10-14(半日) 1,018,600 24,111,800 23.671 23.75 4,392,570 104,006,000 23.19 23.183
2020-10-12(全日) 3,015,900 72,444,100 24.021 24 10,116,500 243,023,000 29.81 29.81
2020-10-12(半日) 1,065,400 25,547,800 23.98 23.95 4,315,300 103,558,000 24.69 24.67
2020-10-09(全日) 1,733,200 41,167,100 23.752 23.85 7,714,720 183,140,000 22.47 22.478
2020-10-09(半日) 667,700 15,811,400 23.68 23.65 3,291,500 77,926,300 20.29 20.29
2020-10-08(全日) 1,356,600 32,055,300 23.629 23.65 3,367,190 79,601,900 40.29 40.269
2020-10-08(半日) 186,300 4,415,500 23.701 23.65 734,388 17,412,400 25.37 25.358
2020-10-07(全日) 1,045,400 24,865,900 23.786 23.85 2,983,160 70,897,100 35.04 35.073
2020-10-07(半日) 211,000 4,988,160 23.641 23.65 946,600 22,376,800 22.29 22.292
2020-10-06(全日) 1,226,900 29,110,300 23.727 23.7 4,165,960 98,806,700 29.45 29.462
2020-10-06(半日) 462,000 10,964,800 23.733 23.65 1,430,460 33,945,300 32.3 32.302
2020-10-05(全日) 1,028,500 24,289,200 23.616 23.65 3,413,050 80,610,000 30.13 30.132
2020-10-05(半日) 372,500 8,791,640 23.602 23.55 1,101,900 26,028,500 33.81 33.777
2020-10-02(全日) 1,547,400 36,692,400 23.712 23.65 5,305,100 125,788,000 29.17 29.17
2020-10-02(半日) 378,300 9,001,360 23.794 23.65 1,713,000 40,756,500 22.08 22.086
2020-10-01(全日) 1,547,400 36,692,400 23.712 23.65 5,305,100 125,788,000 29.17 29.17
2020-10-01(半日) 378,300 9,001,360 23.794 23.65 1,713,000 40,756,500 22.08 22.086
2020-09-30(全日) 1,547,400 36,692,400 23.712 23.65 5,305,100 125,788,000 29.17 29.17
2020-09-30(半日) 378,300 9,001,360 23.794 23.65 1,713,000 40,756,500 22.08 22.086
2020-09-29(全日) 1,205,300 28,583,400 23.715 23.45 5,493,500 130,343,000 21.94 21.929
2020-09-29(半日) 512,200 12,193,700 23.807 23.7 2,625,130 62,636,800 19.51 19.467
2020-09-28(全日) 2,609,400 62,673,100 24.018 23.85 12,251,100 294,633,000 21.3 21.272
2020-09-28(半日) 1,409,700 33,721,100 23.921 24.2 4,993,100 119,599,000 28.23 28.195
2020-09-25(全日) 1,996,600 46,454,300 23.267 23 10,202,600 237,364,000 19.57 19.571
2020-09-25(半日) 326,500 7,685,660 23.54 23.35 2,580,950 60,870,700 12.65 12.626
2020-09-24(全日) 1,027,500 24,463,100 23.808 23.7 6,670,490 158,746,000 15.4 15.41
2020-09-24(半日) 380,500 9,078,880 23.86 23.8 2,595,000 61,928,400 14.66 14.66
2020-09-23(全日) 1,479,900 35,710,900 24.131 24.1 7,167,970 172,990,000 20.65 20.643
2020-09-23(半日) 347,500 8,413,480 24.211 24.1 2,436,030 59,063,200 14.27 14.245
2020-09-22(全日) 583,600 14,322,000 24.541 24.5 6,550,600 160,631,000 8.91 8.916
2020-09-22(半日) 187,000 4,604,450 24.623 24.75 2,608,100 64,162,500 7.17 7.176
2020-09-21(全日) 1,376,300 34,460,600 25.039 24.65 7,628,390 191,537,000 18.04 17.992
2020-09-21(半日) 503,300 12,770,200 25.373 25.15 3,761,080 95,321,600 13.38 13.397
2020-09-18(全日) 816,800 20,911,700 25.602 25.35 14,882,400 379,792,000 5.49 5.506
2020-09-18(半日) 295,400 7,569,780 25.626 25.7 6,286,240 160,621,000 4.7 4.713
2020-09-17(全日) 1,002,800 24,927,700 24.858 24.85 10,285,200 255,637,000 9.75 9.751
2020-09-17(半日) 238,400 5,931,140 24.879 24.8 4,450,500 110,675,000 5.36 5.359
2020-09-16(全日) 1,339,700 33,154,900 24.748 24.8 7,772,880 192,099,000 17.24 17.259
最後更新時間: 2020-10-22 13:06:00
回頁頂