即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02208 金風科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 327,600 948,368 2.895 2.9 4,827,770 13,984,400 6.79 6.782
2024-03-28(全日) 327,600 948,368 2.895 2.9 4,827,770 13,984,400 6.79 6.782
2024-03-28(半日) 213,200 615,992 2.889 2.93 2,255,650 6,509,420 9.45 9.463
2024-03-27(全日) 584,400 1,683,160 2.88 2.85 6,791,900 19,551,800 8.6 8.609
2024-03-27(全日) 584,400 1,683,160 2.88 2.85 6,791,900 19,551,800 8.6 8.609
2024-03-27(半日) 187,800 547,412 2.915 2.87 2,779,800 8,074,060 6.76 6.78
2024-03-26(全日) 193,600 571,196 2.95 2.95 3,686,800 10,856,800 5.25 5.261
2024-03-26(全日) 193,600 571,196 2.95 2.95 3,686,800 10,856,800 5.25 5.261
2024-03-26(半日) 66,800 197,970 2.964 2.92 1,419,800 4,184,640 4.7 4.731
2024-03-25(全日) 579,200 1,725,730 2.98 2.95 4,549,160 13,523,700 12.73 12.761
2024-03-25(全日) 579,200 1,725,730 2.98 2.95 4,549,160 13,523,700 12.73 12.761
2024-03-25(全日) 579,200 1,725,730 2.98 2.95 4,549,160 13,523,700 12.73 12.761
2024-03-25(半日) 476,200 1,418,510 2.979 2.98 2,230,600 6,642,560 21.35 21.355
2024-03-22(全日) 200,400 606,766 3.028 3 7,541,930 22,827,800 2.66 2.658
2024-03-22(半日) 69,000 210,618 3.052 3 4,968,130 15,102,600 1.39 1.395
2024-03-21(全日) 448,000 1,401,140 3.128 3.12 5,744,710 17,944,200 7.8 7.808
2024-03-21(半日) 380,800 1,191,190 3.128 3.11 3,453,650 10,798,500 11.03 11.031
2024-03-20(全日) 113,400 352,564 3.109 3.08 2,022,200 6,278,240 5.61 5.616
2024-03-20(半日) 66,600 207,570 3.117 3.08 2,022,200 6,278,240 3.29 3.306
2024-03-19(全日) 265,400 836,564 3.152 3.13 4,371,490 13,747,200 6.07 6.085
2024-03-19(半日) 141,600 447,580 3.161 3.13 2,675,200 8,428,420 5.29 5.31
2024-03-18(全日) 252,600 803,914 3.183 3.18 5,111,940 16,224,200 4.94 4.955
2024-03-18(半日) 120,400 382,744 3.179 3.17 2,519,540 7,979,670 4.78 4.796
2024-03-15(全日) 426,600 1,338,550 3.138 3.13 8,801,530 27,546,100 4.85 4.859
2024-03-15(半日) 273,600 859,402 3.141 3.12 4,362,640 13,664,800 6.27 6.289
2024-03-14(全日) 460,000 1,451,390 3.155 3.13 6,422,490 20,305,400 7.16 7.148
2024-03-14(半日) 201,200 639,492 3.178 3.14 3,636,000 11,569,400 5.53 5.527
2024-03-13(全日) 306,200 988,722 3.229 3.22 8,048,400 25,913,800 3.8 3.815
2024-03-13(半日) 122,000 394,800 3.236 3.22 4,713,200 15,192,900 2.59 2.599
2024-03-12(全日) 316,000 1,041,900 3.297 3.3 14,653,600 48,085,900 2.16 2.167
2024-03-12(半日) 162,600 535,138 3.291 3.26 8,510,400 27,887,900 1.91 1.919
2024-03-11(全日) 1,128,000 3,566,840 3.162 3.25 16,613,100 52,731,300 6.79 6.764
2024-03-11(半日) 861,400 2,713,140 3.15 3.18 8,770,000 27,588,200 9.82 9.834
2024-03-08(全日) 476,000 1,454,380 3.055 3.08 9,699,920 29,571,600 4.91 4.918
2024-03-08(半日) 107,200 322,118 3.005 3 2,761,920 8,305,040 3.88 3.879
2024-03-07(全日) 227,200 681,634 3 2.93 4,695,960 13,982,200 4.84 4.875
2024-03-07(半日) 173,200 522,854 3.019 2.97 2,435,960 7,332,080 7.11 7.131
2024-03-06(全日) 444,400 1,317,750 2.965 3.03 12,456,300 37,133,600 3.57 3.549
2024-03-06(半日) 305,400 898,122 2.941 3.05 7,937,410 23,497,300 3.85 3.822
2024-03-05(全日) 680,200 1,927,870 2.834 2.81 12,549,400 35,871,000 5.42 5.374
2024-03-05(半日) 159,200 461,778 2.901 2.89 5,529,460 15,986,400 2.88 2.889
2024-03-04(全日) 609,000 1,819,610 2.988 2.96 5,626,000 16,837,200 10.82 10.807
2024-03-04(半日) 245,200 738,862 3.013 3 3,048,200 9,165,000 8.04 8.062
2024-03-01(全日) 402,600 1,201,500 2.984 2.99 6,795,000 20,273,900 5.92 5.926
2024-03-01(半日) 292,800 872,690 2.98 3.01 3,857,200 11,488,400 7.59 7.596
2024-02-29(全日) 231,000 689,266 2.984 2.98 9,408,120 28,096,800 2.46 2.453
2024-02-29(半日) 185,200 551,530 2.978 2.99 4,676,120 13,936,000 3.96 3.958
2024-02-28(全日) 343,800 1,042,360 3.032 2.95 9,004,600 27,289,500 3.82 3.82
2024-02-28(半日) 160,000 496,380 3.102 3.05 3,406,800 10,540,500 4.7 4.709
2024-02-27(全日) 346,400 1,054,380 3.044 3.1 4,803,860 14,618,400 7.21 7.213
最後更新時間: 2024-03-28 18:00:00
回頁頂