即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02233 西部水泥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(全日) 2,910,000 3,339,380 1.148 1.14 20,684,000 23,693,800 14.07 14.094
2020-10-22(半日) 98,000 112,460 1.148 1.14 7,240,000 8,285,960 1.35 1.357
2020-10-21(全日) 1,698,000 1,954,820 1.151 1.14 23,926,000 27,559,100 7.1 7.093
2020-10-21(半日) 158,000 184,860 1.17 1.15 11,354,000 13,131,200 1.39 1.408
2020-10-20(全日) 480,000 561,260 1.169 1.17 14,506,000 16,897,300 3.31 3.322
2020-10-20(半日) 62,000 72,200 1.165 1.16 6,270,000 7,300,920 0.99 0.989
2020-10-19(全日) 1,006,000 1,166,900 1.16 1.16 25,177,700 29,256,100 4 3.989
2020-10-19(半日) 770,000 893,140 1.16 1.16 15,720,000 18,266,900 4.9 4.889
2020-10-16(全日) 400,000 456,000 1.14 1.14 24,452,000 27,842,700 1.64 1.638
2020-10-16(半日) 140,000 159,600 1.14 1.14 10,556,000 12,016,800 1.33 1.328
2020-10-15(全日) 2,780,000 3,165,660 1.139 1.13 22,564,000 25,752,900 12.32 12.292
2020-10-15(半日) 298,000 339,720 1.14 1.14 8,476,000 9,707,800 3.52 3.499
2020-10-14(全日) 3,530,000 4,134,300 1.171 1.14 57,933,800 67,795,700 6.09 6.098
2020-10-14(半日) 2,206,000 2,601,460 1.179 1.17 38,660,000 45,592,200 5.71 5.706
2020-10-12(全日) 3,258,000 3,861,760 1.185 1.19 41,595,800 49,274,400 7.83 7.837
2020-10-12(半日) 3,014,000 3,571,400 1.185 1.18 26,749,800 31,693,000 11.27 11.269
2020-10-09(全日) 1,950,000 2,324,060 1.192 1.19 37,828,000 44,810,000 5.15 5.186
2020-10-09(半日) 1,586,000 1,890,900 1.192 1.18 25,022,000 29,568,000 6.34 6.395
2020-10-08(全日) 190,000 220,320 1.16 1.15 18,822,200 21,489,800 1.01 1.025
2020-10-07(全日) 98,000 111,180 1.134 1.13 16,068,900 18,294,300 0.61 0.608
2020-10-07(半日) 44,000 50,160 1.14 1.13 9,956,000 11,383,400 0.44 0.441
2020-10-06(全日) 590,000 677,660 1.149 1.15 16,866,000 19,351,200 3.5 3.502
2020-10-06(半日) 174,000 199,220 1.145 1.15 7,232,000 8,274,060 2.41 2.408
2020-10-05(全日) 696,000 784,200 1.127 1.12 14,712,000 16,505,600 4.73 4.751
2020-10-05(半日) 592,000 667,720 1.128 1.11 6,666,000 7,499,130 8.88 8.904
2020-10-02(全日) 1,510,000 1,719,880 1.139 1.14 19,478,600 22,253,800 7.75 7.728
2020-10-02(半日) 948,000 1,078,940 1.138 1.15 9,758,000 11,149,700 9.72 9.677
2020-10-01(全日) 1,510,000 1,719,880 1.139 1.14 19,478,600 22,253,800 7.75 7.728
2020-10-01(半日) 948,000 1,078,940 1.138 1.15 9,758,000 11,149,700 9.72 9.677
2020-09-30(全日) 1,510,000 1,719,880 1.139 1.14 19,478,600 22,253,800 7.75 7.728
2020-09-30(半日) 948,000 1,078,940 1.138 1.15 9,758,000 11,149,700 9.72 9.677
2020-09-29(全日) 1,004,000 1,172,600 1.168 1.15 13,358,300 15,561,300 7.52 7.535
2020-09-29(半日) 468,000 547,000 1.169 1.17 8,926,300 10,411,900 5.24 5.254
2020-09-28(全日) 606,000 688,100 1.135 1.15 17,848,400 20,240,600 3.4 3.4
2020-09-28(半日) 210,000 237,140 1.129 1.12 8,589,410 9,646,670 2.44 2.458
2020-09-25(全日) 854,000 964,480 1.129 1.13 29,282,500 33,179,700 2.92 2.907
2020-09-25(半日) 156,000 178,140 1.142 1.13 16,294,400 18,573,600 0.96 0.959
2020-09-24(全日) 1,520,000 1,768,680 1.164 1.15 18,598,000 21,701,900 8.17 8.15
2020-09-24(半日) 318,000 375,240 1.18 1.17 5,722,000 6,725,800 5.56 5.579
2020-09-23(全日) 1,188,000 1,415,260 1.191 1.19 26,200,000 31,287,700 4.53 4.523
2020-09-23(半日) 1,186,000 1,412,880 1.191 1.19 16,034,000 19,183,900 7.4 7.365
2020-09-22(全日) 270,000 329,400 1.22 1.2 14,544,800 17,674,700 1.86 1.864
2020-09-22(半日) 184,000 224,480 1.22 1.22 5,306,000 6,472,280 3.47 3.468
2020-09-21(全日) 2,162,000 2,690,680 1.245 1.23 23,822,000 29,613,700 9.08 9.086
2020-09-21(半日) 912,000 1,142,940 1.253 1.24 11,324,000 14,169,000 8.05 8.066
2020-09-18(全日) 2,382,000 3,023,620 1.269 1.26 28,340,000 35,833,100 8.41 8.438
2020-09-18(半日) 1,930,000 2,449,580 1.269 1.26 12,192,000 15,425,000 15.83 15.881
2020-09-17(全日) 2,172,000 2,809,120 1.293 1.28 18,818,000 24,243,200 11.54 11.587
2020-09-17(半日) 914,000 1,192,340 1.305 1.29 6,334,000 8,225,740 14.43 14.495
2020-09-16(全日) 2,006,000 2,625,700 1.309 1.3 19,271,400 25,139,800 10.41 10.444
最後更新時間: 2020-10-22 18:00:00
回頁頂