即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02238 廣汽集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-03-30(全日) 4,522,000 34,997,100 7.739 7.66 18,650,100 144,223,000 24.25 24.266
2020-03-30(半日) 1,608,000 12,451,400 7.743 7.73 6,302,400 48,793,100 25.51 25.519
2020-03-27(全日) 1,924,000 15,327,100 7.966 7.92 15,059,500 120,581,000 12.78 12.711
2020-03-27(半日) 494,000 3,972,600 8.042 8.11 5,797,370 46,665,700 8.52 8.513
2020-03-26(全日) 832,000 6,603,460 7.937 7.91 15,801,900 125,336,000 5.27 5.269
2020-03-26(半日) 134,000 1,062,880 7.932 7.92 6,020,150 47,677,900 2.23 2.229
2020-03-25(全日) 3,118,000 25,037,700 8.03 8.03 25,617,200 205,299,000 12.17 12.196
2020-03-25(半日) 1,444,000 11,685,100 8.092 7.91 13,462,500 108,413,000 10.73 10.778
2020-03-24(全日) 3,232,000 23,909,200 7.398 7.56 22,135,700 164,027,000 14.6 14.576
2020-03-24(半日) 874,000 6,357,920 7.275 7.24 6,550,220 47,593,500 13.34 13.359
2020-03-23(全日) 3,164,000 22,738,000 7.186 7.05 18,821,700 135,477,000 16.81 16.784
2020-03-23(半日) 1,304,000 9,471,600 7.263 7.23 9,638,610 69,906,600 13.53 13.549
2020-03-20(全日) 3,964,000 29,267,500 7.383 7.52 23,109,600 170,601,000 17.15 17.156
2020-03-20(半日) 1,652,000 12,186,500 7.377 7.3 7,954,590 58,241,100 20.77 20.924
2020-03-19(全日) 1,392,000 10,038,300 7.211 7.18 30,160,200 216,460,000 4.62 4.638
2020-03-19(半日) 586,000 4,274,780 7.295 7.05 14,671,000 105,894,000 3.99 4.037
2020-03-18(全日) 4,138,000 31,521,900 7.618 7.35 28,486,700 215,681,000 14.53 14.615
2020-03-18(半日) 1,406,000 10,775,400 7.664 7.75 9,486,890 72,664,300 14.82 14.829
2020-03-17(全日) 2,498,000 19,042,700 7.623 7.6 21,855,700 166,137,000 11.43 11.462
2020-03-17(半日) 1,776,000 13,547,100 7.628 7.66 11,705,000 89,068,500 15.17 15.21
2020-03-16(全日) 2,572,000 20,465,400 7.957 7.7 22,834,300 181,011,000 11.26 11.306
2020-03-16(半日) 1,600,000 12,861,300 8.038 8.01 11,162,400 89,794,200 14.33 14.323
2020-03-13(全日) 5,702,000 45,836,700 8.039 8.24 51,550,300 413,521,000 11.06 11.084
2020-03-13(半日) 1,810,000 14,402,700 7.957 7.87 22,664,100 180,558,000 7.99 7.977
2020-03-12(全日) 2,512,000 21,335,800 8.494 8.41 27,663,700 234,334,000 9.08 9.105
2020-03-12(半日) 1,482,000 12,617,000 8.513 8.48 14,530,100 123,275,000 10.2 10.235
2020-03-11(全日) 1,104,000 9,785,420 8.864 8.67 12,161,400 107,370,000 9.08 9.114
2020-03-11(半日) 584,000 5,229,440 8.955 8.89 4,898,550 43,911,100 11.92 11.909
2020-03-10(全日) 2,590,000 22,818,600 8.81 8.83 27,124,900 238,652,000 9.55 9.561
2020-03-10(半日) 1,224,000 10,644,100 8.696 8.9 12,579,800 109,281,000 9.73 9.74
2020-03-09(全日) 3,956,000 34,545,000 8.732 8.66 46,051,600 401,994,000 8.59 8.593
2020-03-09(半日) 1,218,000 10,803,400 8.87 8.93 14,007,600 124,316,000 8.7 8.69
2020-03-06(全日) 844,000 7,761,680 9.196 9.27 20,536,400 188,422,000 4.11 4.119
2020-03-06(半日) 294,000 2,686,240 9.137 9.14 6,657,800 60,848,300 4.42 4.415
2020-03-05(全日) 2,240,000 20,834,600 9.301 9.34 21,693,800 201,447,000 10.33 10.342
2020-03-05(半日) 912,000 8,439,940 9.254 9.26 9,067,000 83,693,200 10.06 10.084
2020-03-04(全日) 1,834,000 16,923,200 9.227 9.15 31,627,800 290,272,000 5.8 5.83
2020-03-04(半日) 1,060,000 9,865,100 9.307 9.21 12,788,700 118,807,000 8.29 8.303
2020-03-03(全日) 4,182,000 39,549,200 9.457 9.39 23,248,100 219,471,000 17.99 18.02
2020-03-03(半日) 2,398,000 22,673,500 9.455 9.48 11,071,600 104,397,000 21.66 21.719
2020-03-02(全日) 4,012,000 36,441,800 9.083 9.17 28,887,600 260,080,000 13.89 14.012
2020-03-02(半日) 1,126,000 10,026,600 8.905 9.02 14,824,800 131,299,000 7.6 7.636
2020-02-28(全日) 1,582,000 13,881,700 8.775 8.69 38,011,200 332,314,000 4.16 4.177
2020-02-28(半日) 498,000 4,376,840 8.789 8.8 12,120,300 106,564,000 4.11 4.107
2020-02-27(全日) 776,000 7,145,480 9.208 9.16 22,919,600 209,744,000 3.39 3.407
2020-02-27(半日) 250,000 2,291,740 9.167 9.09 10,707,300 98,427,900 2.33 2.328
2020-02-26(全日) 812,000 7,497,980 9.234 9.22 27,592,600 255,036,000 2.94 2.94
2020-02-26(半日) 212,000 1,954,600 9.22 9.27 10,491,300 96,779,100 2.02 2.02
2020-02-25(全日) 2,304,000 21,283,900 9.238 9.26 27,310,300 251,865,000 8.44 8.451
2020-02-25(半日) 880,000 8,078,360 9.18 9.16 10,536,100 96,560,100 8.35 8.366
最後更新時間: 2020-03-30 17:00:00
回頁頂