即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02238 廣汽集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-18(全日) 3,222,000 11,088,200 3.441 3.46 20,735,000 71,119,500 15.54 15.591
2024-03-18(半日) 1,664,000 5,726,480 3.441 3.43 13,331,400 45,632,700 12.48 12.549
2024-03-15(全日) 1,530,000 5,042,380 3.296 3.33 18,665,600 61,643,500 8.2 8.18
2024-03-15(半日) 714,000 2,331,800 3.266 3.28 4,591,980 14,985,300 15.55 15.561
2024-03-14(全日) 718,000 2,359,320 3.286 3.29 8,324,680 27,374,900 8.62 8.619
2024-03-14(半日) 72,000 237,000 3.292 3.28 3,508,550 11,577,700 2.05 2.047
2024-03-13(全日) 986,000 3,279,620 3.326 3.31 16,753,200 55,760,800 5.89 5.882
2024-03-13(半日) 358,000 1,196,700 3.343 3.34 8,106,000 27,037,500 4.42 4.426
2024-03-12(全日) 868,000 2,843,580 3.276 3.32 25,155,300 82,115,900 3.45 3.463
2024-03-12(半日) 276,000 892,120 3.232 3.24 10,288,300 33,218,000 2.68 2.686
2024-03-11(全日) 1,656,000 5,297,900 3.199 3.22 15,417,000 49,206,700 10.74 10.767
2024-03-11(半日) 614,000 1,958,020 3.189 3.21 9,560,000 30,453,500 6.42 6.43
2024-03-08(全日) 1,336,000 4,309,980 3.226 3.22 8,694,650 28,063,300 15.37 15.358
2024-03-08(半日) 270,000 870,340 3.223 3.24 3,568,000 11,529,700 7.57 7.549
2024-03-07(全日) 1,122,000 3,627,080 3.233 3.21 8,905,760 28,763,500 12.6 12.61
2024-03-07(半日) 328,000 1,074,420 3.276 3.24 3,131,320 10,234,000 10.47 10.499
2024-03-06(全日) 162,000 529,480 3.268 3.26 7,095,200 23,203,700 2.28 2.282
2024-03-06(半日) 90,000 294,000 3.267 3.3 3,480,000 11,380,300 2.59 2.583
2024-03-05(全日) 612,000 1,996,380 3.262 3.25 9,674,650 31,585,600 6.33 6.321
2024-03-05(半日) 294,000 961,020 3.269 3.3 5,890,570 19,241,500 4.99 4.995
2024-03-04(全日) 152,000 506,060 3.329 3.31 10,360,100 34,472,900 1.47 1.468
2024-03-04(半日) 84,000 280,900 3.344 3.31 7,329,000 24,444,900 1.15 1.149
2024-03-01(全日) 308,000 1,053,540 3.421 3.43 5,420,220 18,517,700 5.68 5.689
2024-03-01(半日) 74,000 251,260 3.395 3.42 1,390,240 4,718,660 5.32 5.325
2024-02-29(全日) 794,000 2,696,540 3.396 3.39 12,743,400 43,283,400 6.23 6.23
2024-02-29(半日) 358,000 1,214,260 3.392 3.39 3,712,420 12,613,200 9.64 9.627
2024-02-28(全日) 2,342,000 7,914,920 3.38 3.35 14,699,000 50,010,400 15.93 15.827
2024-02-28(半日) 432,000 1,483,220 3.433 3.4 5,703,000 19,561,800 7.57 7.582
2024-02-27(全日) 1,458,000 5,025,360 3.447 3.47 11,683,800 40,182,600 12.48 12.506
2024-02-27(半日) 534,000 1,822,500 3.413 3.42 3,825,640 13,059,100 13.96 13.956
2024-02-26(全日) 1,472,000 5,056,420 3.435 3.42 16,610,500 57,118,300 8.86 8.853
2024-02-26(半日) 1,092,000 3,755,720 3.439 3.42 12,598,900 43,390,300 8.67 8.656
2024-02-23(全日) 458,000 1,536,360 3.354 3.36 7,641,840 25,606,800 5.99 6
2024-02-23(半日) 148,000 495,720 3.349 3.34 3,041,200 10,178,400 4.87 4.87
2024-02-22(全日) 556,000 1,847,860 3.323 3.36 9,364,620 31,130,100 5.94 5.936
2024-02-22(半日) 270,000 890,740 3.299 3.31 3,511,330 11,592,800 7.69 7.684
2024-02-21(全日) 1,526,000 5,057,680 3.314 3.3 13,499,800 44,783,800 11.3 11.294
2024-02-21(半日) 754,000 2,497,860 3.313 3.34 6,663,750 22,055,400 11.31 11.325
2024-02-20(全日) 1,488,000 4,810,560 3.233 3.25 8,925,590 28,699,500 16.67 16.762
2024-02-20(半日) 472,000 1,519,200 3.219 3.2 4,409,040 14,139,800 10.71 10.744
2024-02-19(全日) 366,000 1,198,220 3.274 3.26 4,185,930 13,714,500 8.74 8.737
2024-02-19(半日) 128,000 420,140 3.282 3.26 2,650,620 8,695,980 4.83 4.831
2024-02-16(全日) 1,582,000 5,210,340 3.294 3.35 6,462,080 21,302,200 24.48 24.459
2024-02-16(半日) 734,000 2,377,540 3.239 3.28 2,838,010 9,211,570 25.86 25.81
2024-02-15(全日) 462,000 1,450,040 3.139 3.14 1,931,460 6,047,530 23.92 23.977
2024-02-15(半日) 202,000 630,740 3.122 3.12 884,370 2,754,950 22.84 22.895
2024-02-14(全日) 818,000 2,554,120 3.122 3.16 2,647,420 8,271,630 30.9 30.878
2024-02-14(半日) 554,000 1,721,840 3.108 3.14 1,749,420 5,438,800 31.67 31.658
2024-02-13(半日) 1,032,000 3,286,360 3.184 3.2 3,128,800 9,952,040 32.98 33.022
2024-02-12(半日) 1,032,000 3,286,360 3.184 3.2 3,128,800 9,952,040 32.98 33.022
最後更新時間: 2024-03-18 18:00:00
回頁頂