即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02269 藥明生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 9,873,500 143,035,000 14.487 14.3 83,121,200 1,203,110,000 11.88 11.889
2024-03-28(全日) 9,873,500 143,035,000 14.487 14.3 83,121,200 1,203,110,000 11.88 11.889
2024-03-28(半日) 4,110,500 59,669,000 14.516 14.8 47,296,100 688,158,000 8.69 8.671
2024-03-27(全日) 11,069,500 150,428,000 13.589 13.76 59,194,300 812,550,000 18.7 18.513
2024-03-27(全日) 11,069,500 150,428,000 13.589 13.76 59,194,300 812,550,000 18.7 18.513
2024-03-27(半日) 8,755,000 118,554,000 13.541 13.8 44,564,300 611,489,000 19.65 19.388
2024-03-26(全日) 8,874,000 121,592,000 13.702 13.56 40,185,700 549,942,000 22.08 22.11
2024-03-26(全日) 8,874,000 121,592,000 13.702 13.56 40,185,700 549,942,000 22.08 22.11
2024-03-26(半日) 5,309,500 73,013,800 13.752 13.54 18,841,600 259,094,000 28.18 28.18
2024-03-25(全日) 8,186,000 114,668,000 14.008 14.02 77,331,700 1,081,470,000 10.59 10.603
2024-03-25(全日) 8,186,000 114,668,000 14.008 14.02 77,331,700 1,081,470,000 10.59 10.603
2024-03-25(全日) 8,186,000 114,668,000 14.008 14.02 77,331,700 1,081,470,000 10.59 10.603
2024-03-25(半日) 5,251,000 73,406,200 13.979 14.1 56,423,600 787,578,000 9.31 9.32
2024-03-22(全日) 10,439,500 138,486,000 13.266 13.04 83,460,800 1,108,310,000 12.51 12.495
2024-03-22(半日) 4,978,500 67,004,400 13.459 13.08 41,618,400 560,865,000 11.96 11.947
2024-03-21(全日) 3,507,000 49,370,700 14.078 14.2 48,701,900 685,166,000 7.2 7.206
2024-03-21(半日) 1,967,000 27,642,600 14.053 13.94 27,027,500 379,317,000 7.28 7.287
2024-03-20(全日) 5,426,500 75,500,900 13.913 14.02 20,957,000 291,490,000 25.89 25.902
2024-03-20(半日) 2,994,000 41,643,600 13.909 14.02 20,957,000 291,490,000 14.29 14.286
2024-03-19(全日) 4,680,500 65,646,000 14.025 13.92 69,269,400 970,111,000 6.76 6.767
2024-03-19(半日) 3,120,000 43,806,500 14.041 14.04 40,693,900 570,571,000 7.67 7.678
2024-03-18(全日) 14,515,500 209,198,000 14.412 14.76 110,401,000 1,598,040,000 13.15 13.091
2024-03-18(半日) 9,024,500 129,725,000 14.375 14.14 54,945,800 790,017,000 16.42 16.421
2024-03-15(全日) 19,190,500 284,456,000 14.823 14.44 215,082,000 3,188,210,000 8.92 8.922
2024-03-15(半日) 7,240,000 110,759,000 15.298 15.18 85,829,600 1,313,650,000 8.44 8.431
2024-03-14(全日) 14,072,500 237,729,000 16.893 16.08 155,475,000 2,615,250,000 9.05 9.09
2024-03-14(半日) 7,328,000 128,268,000 17.504 16.98 75,888,000 1,327,190,000 9.66 9.665
2024-03-13(全日) 3,713,000 68,361,200 18.411 18.5 39,002,100 716,348,000 9.52 9.543
2024-03-13(半日) 1,944,500 36,032,000 18.53 18.18 17,189,700 317,486,000 11.31 11.349
2024-03-12(全日) 4,354,000 80,596,700 18.511 18.6 56,434,900 1,045,530,000 7.72 7.709
2024-03-12(半日) 3,189,500 58,992,700 18.496 18.52 39,832,800 737,565,000 8.01 7.998
2024-03-11(全日) 4,150,500 72,463,700 17.459 17.7 48,810,900 855,781,000 8.5 8.468
2024-03-11(半日) 2,925,000 50,796,800 17.366 17.6 28,788,000 501,806,000 10.16 10.123
2024-03-08(全日) 7,730,500 135,391,000 17.514 17.44 57,332,700 1,004,470,000 13.48 13.479
2024-03-08(半日) 6,069,000 106,159,000 17.492 17.6 37,114,900 649,380,000 16.35 16.348
2024-03-07(全日) 20,329,500 355,581,000 17.491 17.08 168,501,000 2,966,030,000 12.06 11.988
2024-03-07(半日) 12,406,500 220,449,000 17.769 17.24 115,983,000 2,071,360,000 10.7 10.643
2024-03-06(全日) 11,220,000 235,285,000 20.97 21.75 68,022,000 1,429,080,000 16.49 16.464
2024-03-06(半日) 5,632,000 115,960,000 20.589 21.05 31,198,300 641,892,000 18.05 18.065
2024-03-05(全日) 8,215,000 165,582,000 20.156 19.94 45,424,800 915,864,000 18.08 18.079
2024-03-05(半日) 3,604,000 73,250,500 20.325 20.2 24,861,800 504,129,000 14.5 14.53
2024-03-04(全日) 10,152,000 209,930,000 20.679 21 96,047,000 1,977,030,000 10.57 10.618
2024-03-04(半日) 6,453,000 132,352,000 20.51 20.95 65,411,000 1,334,440,000 9.87 9.918
2024-03-01(全日) 5,641,000 106,329,000 18.849 18.8 31,730,800 598,495,000 17.78 17.766
2024-03-01(半日) 2,967,500 56,030,100 18.881 18.88 17,532,800 331,371,000 16.93 16.909
2024-02-29(全日) 6,178,500 117,128,000 18.957 19.04 39,323,200 745,686,000 15.71 15.707
2024-02-29(半日) 2,000,500 37,685,800 18.838 18.9 16,757,500 316,358,000 11.94 11.912
2024-02-28(全日) 4,037,500 76,396,200 18.922 18.46 44,604,300 845,744,000 9.05 9.033
2024-02-28(半日) 2,707,000 51,568,000 19.05 18.66 27,351,800 524,443,000 9.9 9.833
2024-02-27(全日) 4,885,500 91,289,200 18.686 18.9 34,524,800 646,860,000 14.15 14.113
最後更新時間: 2024-03-28 18:00:00
回頁頂