即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02298 都市麗人

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-02-06(全日) 2,000 2,150 1.075 1.04 457,000 501,050 0.44 0.429
2020-02-05(全日) 7,000 7,640 1.091 1.1 421,000 462,580 1.66 1.652
2020-02-03(全日) 11,000 11,050 1.005 1.03 583,000 591,780 1.89 1.867
2020-02-03(半日) 10,000 10,000 1 1 515,000 522,210 1.94 1.915
2020-01-31(全日) 53,000 54,480 1.028 1.02 414,000 431,770 12.8 12.618
2020-01-31(半日) 2,000 2,080 1.04 1.01 20,000 20,560 10 10.117
2020-01-30(全日) 24,000 24,270 1.011 0.99 415,000 435,150 5.78 5.577
2020-01-30(半日) 6,000 6,240 1.04 1.07 50,000 52,430 12 11.902
2020-01-29(全日) 22,000 22,990 1.045 1.05 435,000 463,060 5.06 4.965
2020-01-29(半日) 21,000 21,900 1.043 1.08 374,000 397,610 5.61 5.508
2020-01-22(全日) 1,000 1,180 1.18 1.18 97,000 113,020 1.03 1.044
2020-01-21(全日) 2,000 2,320 1.16 1.18 312,000 361,820 0.64 0.641
2020-01-21(半日) 1,000 1,160 1.16 1.17 131,000 151,090 0.76 0.768
2020-01-20(全日) 4,000 4,680 1.17 1.18 140,000 164,360 2.86 2.847
2020-01-20(半日) 1,000 1,160 1.16 1.16 44,000 51,410 2.27 2.256
2020-01-17(全日) 1,000 1,170 1.17 1.2 604,000 701,410 0.17 0.167
2020-01-17(半日) 1,000 1,170 1.17 1.13 372,000 431,960 0.27 0.271
2020-01-16(全日) 60,000 65,560 1.093 1.1 230,000 250,870 26.09 26.133
2020-01-15(全日) 5,000 5,550 1.11 1.11 39,000 43,200 12.82 12.847
2020-01-14(全日) 65,000 72,410 1.114 1.13 192,000 216,480 33.85 33.449
2020-01-13(全日) 28,000 30,800 1.1 1.11 531,000 584,580 5.27 5.269
2020-01-13(半日) 12,000 13,250 1.104 1.11 76,000 83,930 15.79 15.787
2020-01-10(全日) 64,000 69,130 1.08 1.11 412,000 443,180 15.53 15.599
2020-01-10(半日) 6,000 6,420 1.07 1.06 41,000 43,470 14.63 14.769
2020-01-09(全日) 19,000 20,360 1.072 1.07 127,000 136,280 14.96 14.94
2020-01-09(半日) 10,000 10,730 1.073 1.09 80,000 85,680 12.5 12.523
2020-01-08(全日) 93,000 100,880 1.085 1.1 276,000 297,710 33.7 33.885
2020-01-07(全日) 100,000 108,250 1.083 1.1 140,000 151,870 71.43 71.278
2020-01-06(全日) 15,000 16,320 1.088 1.11 363,000 395,520 4.13 4.126
2020-01-03(全日) 19,000 20,440 1.076 1.11 321,000 348,050 5.92 5.873
2020-01-03(半日) 5,000 5,310 1.062 1.04 131,000 139,790 3.82 3.799
2020-01-02(全日) 90,000 96,880 1.076 1.07 366,000 392,850 24.59 24.661
最後更新時間: 2020-02-06 17:00:00
回頁頂