即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02314 理文造紙

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-06(全日) 331,000 1,575,350 4.759 4.82 3,244,000 15,421,400 10.2 10.215
2020-04-06(半日) 133,000 625,290 4.701 4.72 1,066,000 4,990,030 12.48 12.531
2020-04-03(全日) 395,000 1,816,690 4.599 4.62 1,309,030 6,023,260 30.18 30.161
2020-04-03(半日) 79,000 363,140 4.597 4.59 471,200 2,171,460 16.77 16.723
2020-04-02(全日) 357,000 1,632,770 4.574 4.62 1,943,000 8,882,670 18.37 18.382
2020-04-02(半日) 131,000 596,520 4.554 4.56 818,000 3,723,990 16.01 16.018
2020-04-01(全日) 101,000 466,430 4.618 4.6 2,105,830 9,764,800 4.8 4.777
2020-04-01(半日) 29,000 135,410 4.669 4.69 821,831 3,849,060 3.53 3.518
2020-03-31(全日) 78,000 365,580 4.687 4.7 5,699,410 26,779,900 1.37 1.365
2020-03-31(半日) 19,000 89,210 4.695 4.68 2,868,000 13,546,300 0.66 0.659
2020-03-30(全日) 133,000 614,040 4.617 4.62 3,383,450 15,616,900 3.93 3.932
2020-03-30(半日) 83,000 382,410 4.607 4.64 1,366,890 6,300,830 6.07 6.069
2020-03-27(全日) 285,000 1,376,260 4.829 4.8 2,327,940 11,246,600 12.24 12.237
2020-03-27(半日) 117,000 571,690 4.886 4.86 1,027,000 5,022,290 11.39 11.383
2020-03-26(全日) 823,000 3,935,210 4.782 4.8 4,488,020 21,426,400 18.34 18.366
2020-03-26(半日) 194,000 911,820 4.7 4.77 1,415,020 6,667,540 13.71 13.676
2020-03-25(全日) 86,000 403,260 4.689 4.68 3,637,000 17,073,600 2.36 2.362
2020-03-25(半日) 14,000 65,550 4.682 4.68 1,322,000 6,212,610 1.06 1.055
2020-03-24(全日) 284,000 1,295,470 4.562 4.51 5,831,120 26,359,100 4.87 4.915
2020-03-24(半日) 92,000 417,440 4.537 4.52 2,334,000 10,479,200 3.94 3.984
2020-03-23(全日) 918,000 4,071,270 4.435 4.4 6,141,000 27,192,800 14.95 14.972
2020-03-23(半日) 436,000 1,931,720 4.431 4.45 2,771,000 12,243,300 15.73 15.778
2020-03-20(全日) 556,000 2,554,670 4.595 4.67 7,043,740 32,392,100 7.89 7.887
2020-03-20(半日) 209,000 944,590 4.52 4.56 2,194,610 9,859,470 9.52 9.581
2020-03-19(全日) 1,263,000 5,518,180 4.369 4.31 19,574,200 85,336,800 6.45 6.466
2020-03-19(半日) 373,000 1,632,230 4.376 4.39 10,506,500 46,136,900 3.55 3.538
2020-03-18(全日) 1,422,000 6,788,220 4.774 4.61 14,135,900 66,925,300 10.06 10.143
2020-03-18(半日) 190,000 908,540 4.782 4.81 2,474,930 11,852,700 7.68 7.665
2020-03-17(全日) 1,504,000 7,069,280 4.7 4.71 5,882,000 27,644,400 25.57 25.572
2020-03-17(半日) 504,000 2,355,420 4.673 4.68 2,516,000 11,778,000 20.03 19.998
2020-03-16(全日) 918,000 4,484,800 4.885 4.81 5,734,540 27,927,800 16.01 16.059
2020-03-16(半日) 497,000 2,436,520 4.902 4.93 2,166,000 10,627,700 22.95 22.926
2020-03-13(全日) 2,296,000 11,133,800 4.849 5.02 12,386,800 59,564,900 18.54 18.692
2020-03-13(半日) 1,082,000 5,106,170 4.719 4.8 6,089,640 28,250,700 17.77 18.074
2020-03-12(全日) 1,413,000 7,016,160 4.965 4.96 7,864,760 38,985,400 17.97 17.997
2020-03-12(半日) 593,000 2,926,840 4.936 4.98 3,336,000 16,432,000 17.78 17.812
2020-03-11(全日) 614,000 3,136,720 5.109 5.09 3,922,210 20,012,800 15.65 15.674
2020-03-11(半日) 177,000 912,060 5.153 5.15 1,116,000 5,741,180 15.86 15.886
2020-03-10(全日) 1,713,000 8,790,700 5.132 5.16 11,197,800 57,340,400 15.3 15.331
2020-03-10(半日) 721,000 3,658,840 5.075 5.18 5,209,000 26,402,700 13.84 13.858
2020-03-09(全日) 3,835,000 19,513,200 5.088 5.05 15,668,300 79,704,900 24.48 24.482
2020-03-09(半日) 1,180,000 6,045,500 5.123 5.13 6,074,000 31,052,600 19.43 19.469
2020-03-06(全日) 3,443,000 19,281,400 5.6 5.51 12,165,500 68,213,400 28.3 28.266
2020-03-06(半日) 1,472,000 8,338,740 5.665 5.6 5,529,520 31,409,900 26.62 26.548
2020-03-05(全日) 170,000 1,031,830 6.07 6.05 4,676,000 28,354,300 3.64 3.639
2020-03-05(半日) 51,000 311,720 6.112 6.11 1,812,000 11,045,800 2.81 2.822
2020-03-04(全日) 257,000 1,550,790 6.034 6.05 4,507,000 27,209,400 5.7 5.699
2020-03-04(半日) 157,000 946,420 6.028 6.02 1,887,000 11,363,600 8.32 8.329
2020-03-03(全日) 302,000 1,851,930 6.132 6.07 4,732,650 29,018,700 6.38 6.382
2020-03-03(半日) 93,000 577,850 6.213 6.17 1,240,650 7,739,290 7.5 7.466
最後更新時間: 2020-04-06 17:00:00
回頁頂