即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02314 理文造紙

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-14(全日) 367,000 1,785,840 4.866 4.85 2,961,400 14,400,500 12.39 12.401
2020-08-14(半日) 140,000 680,370 4.86 4.88 1,090,400 5,294,720 12.84 12.85
2020-08-13(全日) 189,000 914,330 4.838 4.85 971,222 4,697,010 19.46 19.466
2020-08-13(半日) 42,000 202,960 4.832 4.84 302,000 1,459,090 13.91 13.91
2020-08-12(全日) 337,000 1,622,890 4.816 4.85 1,905,530 9,154,730 17.69 17.727
2020-08-12(半日) 151,000 725,760 4.806 4.81 1,086,000 5,208,040 13.9 13.935
2020-08-11(全日) 201,000 979,700 4.874 4.87 1,401,690 6,832,650 14.34 14.339
2020-08-11(半日) 72,000 351,700 4.885 4.88 544,000 2,654,380 13.24 13.25
2020-08-10(全日) 150,000 727,520 4.85 4.84 1,165,970 5,658,800 12.86 12.856
2020-08-10(半日) 56,000 271,530 4.849 4.85 503,968 2,447,350 11.11 11.095
2020-08-07(全日) 131,000 640,570 4.89 4.89 3,214,100 15,684,600 4.08 4.084
2020-08-07(半日) 50,000 245,800 4.916 4.86 1,461,100 7,163,410 3.42 3.431
2020-08-06(全日) 279,000 1,368,750 4.906 4.95 3,437,330 16,876,500 8.12 8.11
2020-08-06(半日) 66,000 323,770 4.906 4.85 1,594,000 7,835,610 4.14 4.132
2020-08-05(全日) 303,000 1,494,820 4.933 4.96 5,165,970 25,488,500 5.87 5.865
2020-08-05(半日) 140,000 686,380 4.903 4.94 2,319,000 11,352,100 6.04 6.046
2020-08-04(全日) 774,000 3,759,020 4.857 4.84 6,709,010 32,767,500 11.54 11.472
2020-08-04(半日) 410,000 2,004,830 4.89 4.86 3,576,000 17,662,700 11.47 11.351
2020-08-03(全日) 324,000 1,554,410 4.798 4.81 1,983,670 9,515,420 16.33 16.336
2020-08-03(半日) 119,000 571,090 4.799 4.77 773,001 3,711,290 15.39 15.388
2020-07-31(全日) 74,000 356,290 4.815 4.77 3,130,000 15,004,900 2.36 2.374
2020-07-31(半日) 50,000 240,860 4.817 4.84 1,211,000 5,813,940 4.13 4.143
2020-07-30(全日) 87,000 418,570 4.811 4.77 6,288,050 30,192,500 1.38 1.386
2020-07-30(半日) 41,000 198,550 4.843 4.83 2,323,600 11,275,100 1.76 1.761
2020-07-29(全日) 149,000 707,450 4.748 4.81 5,507,000 26,083,500 2.71 2.712
2020-07-29(半日) 81,000 382,660 4.724 4.72 3,662,000 17,310,900 2.21 2.211
2020-07-28(全日) 493,000 2,389,030 4.846 4.84 4,832,000 23,439,600 10.2 10.192
2020-07-28(半日) 254,000 1,233,410 4.856 4.82 2,991,000 14,532,300 8.49 8.487
2020-07-27(全日) 592,000 2,796,480 4.724 4.74 5,287,150 24,934,300 11.2 11.215
2020-07-27(半日) 251,000 1,179,560 4.699 4.69 2,300,060 10,799,400 10.91 10.922
2020-07-24(全日) 347,000 1,617,980 4.663 4.67 4,465,900 20,837,300 7.77 7.765
2020-07-24(半日) 90,000 422,190 4.691 4.64 2,076,900 9,754,930 4.33 4.328
2020-07-23(全日) 495,000 2,301,610 4.65 4.64 6,627,000 30,772,300 7.47 7.479
2020-07-23(半日) 159,000 737,900 4.641 4.63 3,081,000 14,285,600 5.16 5.165
2020-07-22(全日) 1,085,000 5,102,410 4.703 4.67 7,776,700 36,806,500 13.95 13.863
2020-07-22(半日) 240,000 1,144,920 4.771 4.79 2,388,850 11,386,400 10.05 10.055
2020-07-21(全日) 2,776,000 13,283,200 4.785 4.72 12,822,000 61,313,200 21.65 21.665
2020-07-21(半日) 1,504,000 7,288,530 4.846 4.71 7,288,000 35,250,900 20.64 20.676
2020-07-20(全日) 1,375,000 6,748,680 4.908 5.06 11,241,700 55,226,600 12.23 12.22
2020-07-20(半日) 487,000 2,347,460 4.82 4.89 3,667,000 17,667,800 13.28 13.287
2020-07-17(全日) 728,000 3,413,530 4.689 4.68 6,283,000 29,485,100 11.59 11.577
2020-07-17(半日) 354,000 1,667,020 4.709 4.69 3,793,000 17,849,500 9.33 9.339
2020-07-16(全日) 612,000 2,930,950 4.789 4.76 5,331,000 25,560,100 11.48 11.467
2020-07-16(半日) 217,000 1,051,050 4.844 4.78 2,824,000 13,609,000 7.68 7.723
2020-07-15(全日) 259,000 1,278,190 4.935 4.9 6,251,600 31,036,900 4.14 4.118
2020-07-15(半日) 68,000 336,220 4.944 4.86 3,951,000 19,722,200 1.72 1.705
2020-07-14(全日) 175,000 843,730 4.821 4.84 6,952,390 33,511,800 2.52 2.518
2020-07-14(半日) 92,000 443,990 4.826 4.81 3,913,000 18,846,000 2.35 2.356
2020-07-13(全日) 288,000 1,361,090 4.726 4.8 5,996,000 28,566,700 4.8 4.765
2020-07-13(半日) 166,000 776,860 4.68 4.78 2,106,000 9,929,090 7.88 7.824
最後更新時間: 2020-08-14 17:00:00
回頁頂