即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02314 理文造紙

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-11-13(半日) 645,000 3,317,750 5.144 5.19 4,870,000 25,008,700 13.24 13.266
2019-11-12(全日) 1,864,000 9,577,850 5.138 5.19 14,099,600 72,586,700 13.22 13.195
2019-11-12(半日) 1,037,000 5,283,910 5.095 5.14 6,883,650 35,095,700 15.06 15.056
2019-11-11(全日) 1,426,000 6,951,230 4.875 4.88 7,411,000 36,170,000 19.24 19.218
2019-11-11(半日) 701,000 3,438,840 4.906 4.88 3,510,000 17,275,900 19.97 19.905
2019-11-08(全日) 1,262,000 6,279,750 4.976 5.03 7,095,320 35,218,700 17.79 17.831
2019-11-08(半日) 544,000 2,681,130 4.929 5.05 3,951,820 19,476,600 13.77 13.766
2019-11-07(全日) 657,000 3,179,290 4.839 4.91 4,755,030 22,966,900 13.82 13.843
2019-11-06(全日) 734,000 3,571,720 4.866 4.84 6,609,000 32,168,200 11.11 11.103
2019-11-06(半日) 434,000 2,113,260 4.869 4.84 3,769,000 18,368,600 11.51 11.505
2019-11-05(全日) 1,196,000 5,782,990 4.835 4.92 11,399,200 54,922,400 10.49 10.529
2019-11-05(半日) 381,000 1,798,120 4.719 4.8 4,882,000 23,090,400 7.8 7.787
2019-11-04(全日) 1,503,000 6,907,790 4.596 4.64 8,908,640 40,829,500 16.87 16.919
2019-11-04(半日) 361,000 1,643,740 4.553 4.59 4,093,820 18,641,900 8.82 8.817
2019-11-01(全日) 465,000 2,042,820 4.393 4.42 2,345,000 10,293,300 19.83 19.846
2019-11-01(半日) 172,000 753,240 4.379 4.38 1,137,000 4,977,180 15.13 15.134
2019-10-31(全日) 1,150,000 5,021,020 4.366 4.37 3,121,000 13,628,000 36.85 36.843
2019-10-31(半日) 126,000 550,190 4.367 4.36 955,000 4,174,770 13.19 13.179
2019-10-30(全日) 638,000 2,805,060 4.397 4.4 1,791,970 7,878,990 35.6 35.602
2019-10-30(半日) 171,000 750,840 4.391 4.39 861,969 3,788,780 19.84 19.817
2019-10-29(全日) 611,000 2,726,020 4.462 4.43 2,243,100 9,993,340 27.24 27.278
2019-10-29(半日) 366,000 1,640,700 4.483 4.46 1,150,100 5,155,970 31.82 31.821
2019-10-28(全日) 752,000 3,382,300 4.498 4.53 1,938,000 8,715,330 38.8 38.809
2019-10-28(半日) 338,000 1,513,540 4.478 4.5 742,000 3,322,340 45.55 45.556
2019-10-25(全日) 592,000 2,659,420 4.492 4.5 2,152,430 9,669,960 27.5 27.502
2019-10-25(半日) 281,000 1,256,610 4.472 4.48 1,063,000 4,757,190 26.43 26.415
2019-10-24(全日) 910,000 4,094,100 4.499 4.54 3,605,340 16,205,700 25.24 25.263
2019-10-24(半日) 253,000 1,127,370 4.456 4.48 1,139,000 5,076,970 22.21 22.206
2019-10-23(全日) 846,000 3,734,220 4.414 4.46 3,004,000 13,274,200 28.16 28.131
2019-10-23(半日) 250,000 1,094,430 4.378 4.41 801,000 3,508,420 31.21 31.194
2019-10-22(全日) 400,000 1,744,130 4.36 4.4 1,798,980 7,861,900 22.23 22.185
2019-10-22(半日) 129,000 557,010 4.318 4.34 322,975 1,393,550 39.94 39.971
2019-10-21(全日) 230,000 984,170 4.279 4.3 1,391,000 5,954,190 16.53 16.529
2019-10-21(半日) 98,000 418,370 4.269 4.27 581,000 2,480,460 16.87 16.867
2019-10-18(全日) 339,000 1,458,620 4.303 4.31 3,415,260 14,675,900 9.93 9.939
2019-10-18(半日) 109,000 469,600 4.308 4.26 1,534,260 6,601,070 7.1 7.114
2019-10-17(全日) 273,000 1,195,840 4.38 4.35 2,272,000 9,957,610 12.02 12.009
2019-10-17(半日) 123,000 543,940 4.422 4.39 1,025,000 4,539,810 12 11.982
2019-10-16(全日) 623,000 2,729,780 4.382 4.4 3,369,000 14,761,200 18.49 18.493
2019-10-16(半日) 276,000 1,208,750 4.38 4.35 1,685,000 7,372,770 16.38 16.395
2019-10-15(全日) 615,000 2,707,180 4.402 4.41 3,466,000 15,243,900 17.74 17.759
2019-10-15(半日) 211,000 927,470 4.396 4.41 1,906,000 8,372,530 11.07 11.078
2019-10-14(全日) 374,000 1,650,060 4.412 4.43 7,399,810 32,561,900 5.05 5.067
2019-10-14(半日) 108,000 472,540 4.375 4.4 3,140,210 13,731,200 3.44 3.441
2019-10-11(全日) 120,000 505,750 4.215 4.24 5,457,200 22,983,600 2.2 2.2
2019-10-11(半日) 67,000 281,660 4.204 4.23 3,455,000 14,514,300 1.94 1.941
2019-10-10(全日) 1,105,000 4,487,830 4.061 4.06 6,777,470 27,506,000 16.3 16.316
2019-10-10(半日) 502,000 2,022,270 4.028 4.08 1,648,580 6,637,140 30.45 30.469
2019-10-09(全日) 836,000 3,398,510 4.065 4.03 2,137,240 8,681,610 39.12 39.146
2019-10-09(半日) 434,000 1,770,380 4.079 4.04 1,159,880 4,728,900 37.42 37.437
最後更新時間: 2019-11-13 13:00:00
回頁頂