02318 中國平安
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-08-16(全日) | 12,914,500 | 1,153,650,000 | 89.33 | 89.15 | 49,339,900 | 4,406,850,000 | 26.17 | 26.179 |
| 2019-08-16(半日) | 7,547,000 | 672,782,000 | 89.146 | 89.8 | 28,647,900 | 2,554,420,000 | 26.34 | 26.338 |
| 2019-08-15(全日) | 6,981,000 | 607,108,000 | 86.966 | 87.2 | 38,933,500 | 3,380,760,000 | 17.93 | 17.958 |
| 2019-08-15(半日) | 2,869,500 | 248,857,000 | 86.725 | 86.35 | 18,931,500 | 1,638,390,000 | 15.16 | 15.189 |
| 2019-08-14(全日) | 7,041,500 | 615,413,000 | 87.398 | 86.9 | 31,378,500 | 2,742,320,000 | 22.44 | 22.441 |
| 2019-08-14(半日) | 3,571,000 | 313,773,000 | 87.867 | 87.35 | 15,894,900 | 1,396,460,000 | 22.47 | 22.469 |
| 2019-08-13(全日) | 6,670,500 | 582,841,000 | 87.376 | 87.3 | 30,129,100 | 2,633,710,000 | 22.14 | 22.13 |
| 2019-08-13(半日) | 2,665,500 | 234,320,000 | 87.908 | 87 | 13,853,400 | 1,217,220,000 | 19.24 | 19.25 |
| 2019-08-12(全日) | 6,110,000 | 538,821,000 | 88.187 | 87.85 | 19,406,300 | 1,709,780,000 | 31.48 | 31.514 |
| 2019-08-12(半日) | 1,286,000 | 113,043,000 | 87.903 | 87.9 | 6,246,330 | 548,574,000 | 20.59 | 20.607 |
| 2019-08-09(全日) | 5,665,000 | 497,175,000 | 87.763 | 87.45 | 20,607,600 | 1,809,050,000 | 27.49 | 27.483 |
| 2019-08-09(半日) | 2,165,500 | 191,253,000 | 88.318 | 87.7 | 8,497,420 | 750,087,000 | 25.48 | 25.497 |
| 2019-08-08(全日) | 9,729,500 | 860,719,000 | 88.465 | 88.5 | 24,829,800 | 2,196,620,000 | 39.18 | 39.184 |
| 2019-08-08(半日) | 4,904,500 | 433,468,000 | 88.382 | 88.75 | 13,067,400 | 1,155,000,000 | 37.53 | 37.53 |
| 2019-08-07(全日) | 8,348,500 | 732,866,000 | 87.784 | 88.25 | 31,045,700 | 2,724,770,000 | 26.89 | 26.896 |
| 2019-08-07(半日) | 3,312,500 | 290,184,000 | 87.603 | 87.45 | 14,126,100 | 1,238,180,000 | 23.45 | 23.436 |
| 2019-08-06(全日) | 14,736,000 | 1,288,220,000 | 87.42 | 88.55 | 49,607,000 | 4,329,600,000 | 29.71 | 29.754 |
| 2019-08-06(半日) | 7,363,000 | 638,505,000 | 86.718 | 87.65 | 27,714,400 | 2,400,700,000 | 26.57 | 26.597 |
| 2019-08-05(全日) | 9,173,500 | 813,851,000 | 88.718 | 89 | 35,660,000 | 3,161,670,000 | 25.72 | 25.741 |
| 2019-08-05(半日) | 4,055,500 | 359,654,000 | 88.683 | 88.35 | 16,790,300 | 1,489,270,000 | 24.15 | 24.15 |
| 2019-08-02(全日) | 10,316,000 | 933,026,000 | 90.445 | 90.9 | 47,106,500 | 4,254,760,000 | 21.9 | 21.929 |
| 2019-08-02(半日) | 3,444,500 | 310,500,000 | 90.144 | 89.7 | 21,308,600 | 1,921,040,000 | 16.16 | 16.163 |
| 2019-08-01(全日) | 5,914,500 | 551,092,000 | 93.176 | 93.2 | 19,106,400 | 1,779,860,000 | 30.96 | 30.963 |
| 2019-08-01(半日) | 2,815,000 | 262,638,000 | 93.299 | 92.9 | 10,319,900 | 962,197,000 | 27.28 | 27.296 |
| 2019-07-31(全日) | 5,101,000 | 478,433,000 | 93.792 | 93.4 | 22,656,200 | 2,122,790,000 | 22.51 | 22.538 |
| 2019-07-31(半日) | 3,778,000 | 354,729,000 | 93.893 | 93.7 | 15,843,900 | 1,486,100,000 | 23.85 | 23.87 |
| 2019-07-30(全日) | 12,253,500 | 1,173,350,000 | 95.757 | 95.15 | 23,887,500 | 2,287,620,000 | 51.3 | 51.291 |
| 2019-07-30(半日) | 6,609,000 | 635,055,000 | 96.089 | 95.85 | 13,686,500 | 1,314,740,000 | 48.29 | 48.303 |
| 2019-07-29(全日) | 7,759,000 | 735,154,000 | 94.749 | 95 | 19,395,700 | 1,837,340,000 | 40 | 40.012 |
| 2019-07-29(半日) | 2,408,500 | 228,772,000 | 94.985 | 94.5 | 7,844,590 | 744,780,000 | 30.7 | 30.717 |
| 2019-07-26(全日) | 11,240,000 | 1,073,190,000 | 95.48 | 95.25 | 22,889,200 | 2,185,110,000 | 49.11 | 49.114 |
| 2019-07-26(半日) | 3,807,000 | 363,912,000 | 95.59 | 95.6 | 8,471,150 | 809,294,000 | 44.94 | 44.967 |
| 2019-07-25(全日) | 7,837,000 | 750,428,000 | 95.754 | 95.6 | 19,288,600 | 1,846,560,000 | 40.63 | 40.639 |
| 2019-07-25(半日) | 3,467,500 | 331,930,000 | 95.726 | 95.8 | 9,079,840 | 869,192,000 | 38.19 | 38.188 |
| 2019-07-24(全日) | 4,978,000 | 474,602,000 | 95.34 | 95 | 16,700,500 | 1,589,950,000 | 29.81 | 29.85 |
| 2019-07-24(半日) | 3,048,000 | 291,061,000 | 95.492 | 95.5 | 8,599,760 | 819,670,000 | 35.44 | 35.51 |
| 2019-07-23(全日) | 5,354,500 | 504,826,000 | 94.281 | 94.3 | 17,809,100 | 1,678,600,000 | 30.07 | 30.074 |
| 2019-07-23(半日) | 3,219,500 | 303,549,000 | 94.285 | 94.35 | 8,952,520 | 843,826,000 | 35.96 | 35.973 |
| 2019-07-22(全日) | 4,487,500 | 423,187,000 | 94.304 | 93.9 | 17,024,600 | 1,606,340,000 | 26.36 | 26.345 |
| 2019-07-22(半日) | 1,646,500 | 155,807,000 | 94.629 | 94.75 | 6,380,220 | 603,921,000 | 25.81 | 25.799 |
| 2019-07-19(全日) | 7,868,000 | 751,372,000 | 95.497 | 95.45 | 24,390,000 | 2,328,330,000 | 32.26 | 32.271 |
| 2019-07-19(半日) | 3,734,000 | 356,744,000 | 95.539 | 95.55 | 11,931,800 | 1,139,350,000 | 31.29 | 31.311 |
| 2019-07-18(全日) | 7,162,000 | 675,951,000 | 94.38 | 94.1 | 23,611,700 | 2,228,020,000 | 30.33 | 30.339 |
| 2019-07-18(半日) | 3,204,000 | 302,544,000 | 94.427 | 94.8 | 11,012,400 | 1,038,950,000 | 29.09 | 29.12 |
| 2019-07-17(全日) | 6,709,500 | 631,703,000 | 94.151 | 94.4 | 18,020,600 | 1,697,050,000 | 37.23 | 37.224 |
| 2019-07-17(半日) | 2,750,000 | 258,159,000 | 93.876 | 94.1 | 7,485,670 | 702,992,000 | 36.74 | 36.723 |
| 2019-07-16(全日) | 5,771,500 | 541,282,000 | 93.785 | 93.95 | 17,927,000 | 1,681,540,000 | 32.19 | 32.19 |
| 2019-07-16(半日) | 3,776,000 | 354,003,000 | 93.751 | 93.8 | 9,967,060 | 934,498,000 | 37.88 | 37.882 |
| 2019-07-15(全日) | 6,117,000 | 573,445,000 | 93.746 | 94.15 | 21,668,000 | 2,029,880,000 | 28.23 | 28.25 |
| 2019-07-15(半日) | 2,265,000 | 211,143,000 | 93.22 | 94 | 10,798,900 | 1,007,750,000 | 20.97 | 20.952 |
最後更新時間: 2019-08-16 17:00:00
