即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-01(全日) 5,922,500 472,345,000 79.754 79.5 15,397,900 1,227,090,000 38.46 38.493
2020-10-01(半日) 2,407,500 193,013,000 80.172 79.75 5,345,110 428,232,000 45.04 45.072
2020-09-30(全日) 5,922,500 472,345,000 79.754 79.5 15,397,900 1,227,090,000 38.46 38.493
2020-09-30(半日) 2,407,500 193,013,000 80.172 79.75 5,345,110 428,232,000 45.04 45.072
2020-09-29(全日) 8,231,500 654,271,000 79.484 79.45 24,248,300 1,927,490,000 33.95 33.944
2020-09-29(半日) 2,233,500 178,347,000 79.851 79.75 7,542,740 602,244,000 29.61 29.614
2020-09-28(全日) 4,899,500 393,254,000 80.264 80.1 13,804,800 1,107,910,000 35.49 35.495
2020-09-28(半日) 2,521,000 202,221,000 80.214 80.05 6,408,710 514,199,000 39.34 39.327
2020-09-25(全日) 6,814,500 547,018,000 80.273 80.35 18,680,400 1,499,660,000 36.48 36.476
2020-09-25(半日) 2,313,500 186,343,000 80.546 79.9 7,033,630 566,567,000 32.89 32.89
2020-09-24(全日) 9,199,000 737,902,000 80.215 80.45 35,449,200 2,842,740,000 25.95 25.957
2020-09-24(半日) 4,353,500 349,496,000 80.279 80.2 13,821,300 1,109,250,000 31.5 31.507
2020-09-23(全日) 5,043,500 411,272,000 81.545 81.5 16,852,900 1,373,600,000 29.93 29.941
2020-09-23(半日) 2,905,000 237,016,000 81.589 81.4 6,722,490 548,283,000 43.21 43.229
2020-09-22(全日) 6,302,500 516,686,000 81.981 82 19,284,800 1,580,130,000 32.68 32.699
2020-09-22(半日) 2,443,000 200,558,000 82.095 82.3 7,264,950 596,181,000 33.63 33.64
2020-09-21(全日) 14,082,500 1,166,310,000 82.819 82.5 26,195,900 2,171,530,000 53.76 53.709
2020-09-21(半日) 3,840,500 321,181,000 83.63 83.1 8,410,980 703,460,000 45.66 45.657
2020-09-18(全日) 17,383,000 1,453,780,000 83.632 83.7 52,393,300 4,378,590,000 33.18 33.202
2020-09-18(半日) 5,189,500 430,603,000 82.976 82.95 15,815,300 1,311,250,000 32.81 32.839
2020-09-17(全日) 6,263,000 511,585,000 81.684 81.75 27,526,000 2,249,270,000 22.75 22.745
2020-09-17(半日) 2,418,000 197,667,000 81.748 81.3 12,564,200 1,027,360,000 19.25 19.24
2020-09-16(全日) 6,734,500 553,126,000 82.133 82.25 23,621,900 1,940,000,000 28.51 28.512
2020-09-16(半日) 2,839,500 233,159,000 82.113 81.9 12,104,100 993,915,000 23.46 23.459
2020-09-15(全日) 15,953,000 1,321,310,000 82.825 82.75 33,779,300 2,797,080,000 47.23 47.239
2020-09-15(半日) 8,043,000 665,517,000 82.745 82.65 16,752,900 1,385,550,000 48.01 48.033
2020-09-14(全日) 10,776,000 885,230,000 82.148 81.65 25,314,700 2,077,770,000 42.57 42.605
2020-09-14(半日) 6,452,000 531,568,000 82.388 82.1 13,923,300 1,146,160,000 46.34 46.378
2020-09-11(全日) 4,508,500 366,693,000 81.334 81.2 12,914,500 1,049,910,000 34.91 34.926
2020-09-11(半日) 1,459,500 118,627,000 81.279 81.2 4,710,800 382,641,000 30.98 31.002
2020-09-10(全日) 3,186,500 258,048,000 80.982 80.9 12,552,500 1,016,740,000 25.39 25.38
2020-09-10(半日) 1,341,500 108,651,000 80.992 80.9 5,773,420 467,567,000 23.24 23.238
2020-09-09(全日) 3,478,000 281,517,000 80.942 81 16,853,100 1,363,200,000 20.64 20.651
2020-09-09(半日) 1,762,500 142,765,000 81.001 80.8 7,735,430 625,872,000 22.78 22.811
2020-09-08(全日) 12,600,500 1,025,100,000 81.354 81.35 27,167,900 2,209,390,000 46.38 46.397
2020-09-08(半日) 4,712,500 382,402,000 81.146 81.1 10,681,000 866,332,000 44.12 44.14
2020-09-07(全日) 5,288,500 425,714,000 80.498 80.35 27,324,700 2,198,310,000 19.35 19.365
2020-09-07(半日) 2,258,000 182,362,000 80.763 80.65 16,736,400 1,348,310,000 13.49 13.525
2020-09-04(全日) 6,956,500 556,951,000 80.062 80.5 44,306,800 3,553,480,000 15.7 15.673
2020-09-04(半日) 3,345,500 267,238,000 79.88 79.8 13,038,200 1,041,540,000 25.66 25.658
2020-09-03(全日) 7,554,500 610,498,000 80.812 80.85 26,920,000 2,175,310,000 28.06 28.065
2020-09-03(半日) 3,122,500 252,803,000 80.962 80.75 11,995,600 970,830,000 26.03 26.04
2020-09-02(全日) 7,292,500 592,101,000 81.193 81.25 27,431,300 2,227,010,000 26.58 26.587
2020-09-02(半日) 2,885,000 234,406,000 81.25 81.2 13,276,700 1,078,070,000 21.73 21.743
2020-09-01(全日) 8,704,000 712,155,000 81.819 81.95 34,211,400 2,799,370,000 25.44 25.44
2020-09-01(半日) 4,116,500 337,301,000 81.939 81.85 15,022,100 1,231,650,000 27.4 27.386
2020-08-31(全日) 8,185,500 684,770,000 83.656 82.55 35,526,600 2,960,310,000 23.04 23.132
2020-08-31(半日) 4,289,000 361,335,000 84.247 83.95 13,451,900 1,132,070,000 31.88 31.918
2020-08-28(全日) 12,010,000 1,002,150,000 83.443 83.3 35,526,100 2,964,540,000 33.81 33.804
2020-08-28(半日) 3,990,000 332,892,000 83.432 82.95 14,070,100 1,173,020,000 28.36 28.379
最後更新時間: 2020-10-01 18:00:00
回頁頂