即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-01-24(半日) 1,946,000 184,214,000 94.663 94.85 10,134,900 958,231,000 19.2 19.224
2020-01-23(全日) 7,636,000 718,835,000 94.138 94.5 35,030,100 3,295,950,000 21.8 21.81
2020-01-23(半日) 3,063,500 289,454,000 94.485 93.55 13,236,800 1,250,520,000 23.14 23.147
2020-01-22(全日) 11,023,000 1,052,030,000 95.44 96.05 33,172,700 3,164,190,000 33.23 33.248
2020-01-22(半日) 5,035,500 477,929,000 94.912 95.4 17,827,500 1,693,760,000 28.25 28.217
2020-01-21(全日) 9,050,000 864,152,000 95.486 94.4 36,142,000 3,454,900,000 25.04 25.012
2020-01-21(半日) 3,587,000 345,217,000 96.241 95.85 16,241,800 1,564,700,000 22.08 22.063
2020-01-20(全日) 9,705,000 966,553,000 99.593 98.65 45,006,400 4,481,320,000 21.56 21.568
2020-01-20(半日) 5,765,000 576,281,000 99.962 99.7 25,104,500 2,510,950,000 22.96 22.951
2020-01-17(全日) 19,054,500 1,868,310,000 98.051 99.55 60,772,100 5,955,890,000 31.35 31.369
2020-01-17(半日) 3,091,500 298,838,000 96.664 96.95 14,384,600 1,390,480,000 21.49 21.492
2020-01-16(全日) 6,911,500 660,276,000 95.533 95.45 24,650,700 2,356,040,000 28.04 28.025
2020-01-16(半日) 2,557,500 245,597,000 96.03 95.65 12,659,700 1,214,110,000 20.2 20.229
2020-01-15(全日) 5,898,500 563,715,000 95.569 95.2 30,558,100 2,923,060,000 19.3 19.285
2020-01-15(半日) 2,164,000 208,051,000 96.142 95.35 13,613,700 1,309,490,000 15.9 15.888
2020-01-14(全日) 7,207,000 696,607,000 96.657 96.5 38,685,000 3,740,790,000 18.63 18.622
2020-01-14(半日) 2,812,000 272,560,000 96.927 96.65 20,704,500 2,005,460,000 13.58 13.591
2020-01-13(全日) 12,152,000 1,156,020,000 95.13 95.6 40,803,800 3,870,610,000 29.78 29.867
2020-01-13(半日) 1,262,000 118,693,000 94.052 94.55 12,387,800 1,164,990,000 10.19 10.188
2020-01-10(全日) 3,029,500 281,877,000 93.044 93.15 22,792,100 2,121,140,000 13.29 13.289
2020-01-10(半日) 1,424,500 132,598,000 93.084 92.95 10,546,000 982,179,000 13.51 13.5
2020-01-09(全日) 4,876,000 454,580,000 93.228 93.5 24,959,900 2,326,920,000 19.54 19.536
2020-01-09(半日) 1,737,000 161,800,000 93.149 93.1 11,176,200 1,041,050,000 15.54 15.542
2020-01-08(全日) 4,376,000 405,171,000 92.589 92.45 22,073,600 2,044,210,000 19.82 19.82
2020-01-08(半日) 2,601,000 241,123,000 92.704 92.65 10,883,400 1,010,180,000 23.9 23.869
2020-01-07(全日) 3,800,000 357,404,000 94.054 93.6 18,661,700 1,755,040,000 20.36 20.364
2020-01-07(半日) 1,899,000 179,162,000 94.345 93.9 10,365,700 977,078,000 18.32 18.336
2020-01-06(全日) 5,498,500 516,984,000 94.023 93.85 22,573,200 2,122,760,000 24.36 24.354
2020-01-06(半日) 2,038,000 191,831,000 94.127 94.6 8,826,250 831,526,000 23.09 23.07
2020-01-03(全日) 8,423,500 794,442,000 94.313 94.4 33,871,500 3,193,450,000 24.87 24.877
2020-01-03(半日) 4,063,000 383,331,000 94.347 93.95 17,634,500 1,663,250,000 23.04 23.047
2020-01-02(全日) 5,695,500 531,985,000 93.404 93.65 24,722,900 2,305,670,000 23.04 23.073
2019-12-31(半日) 2,170,000 199,353,000 91.868 92.1 13,989,200 1,285,790,000 15.51 15.504
2019-12-30(全日) 3,617,000 334,474,000 92.473 92.6 18,728,200 1,732,070,000 19.31 19.311
2019-12-30(半日) 1,286,500 118,728,000 92.287 92.6 6,515,320 601,342,000 19.75 19.744
2019-12-27(全日) 2,690,000 247,534,000 92.02 92 16,197,100 1,490,640,000 16.61 16.606
2019-12-27(半日) 941,000 86,685,600 92.121 92.15 7,064,930 650,729,000 13.32 13.321
2019-12-24(半日) 481,000 43,755,200 90.967 91.3 8,824,170 802,111,000 5.45 5.455
2019-12-23(全日) 3,164,500 288,982,000 91.32 91.1 19,376,000 1,771,920,000 16.33 16.309
2019-12-23(半日) 805,500 74,074,600 91.961 91.5 8,110,800 745,249,000 9.93 9.94
2019-12-20(全日) 2,272,000 208,517,000 91.777 91.8 21,277,600 1,952,400,000 10.68 10.68
2019-12-20(半日) 477,000 43,802,900 91.83 91.85 6,197,760 568,703,000 7.7 7.702
2019-12-19(全日) 1,214,500 112,104,000 92.305 92 18,209,300 1,680,270,000 6.67 6.672
2019-12-19(半日) 979,000 90,437,800 92.378 91.95 9,489,640 878,173,000 10.32 10.298
2019-12-18(全日) 5,186,500 479,339,000 92.421 92.35 21,415,500 1,979,120,000 24.22 24.22
2019-12-18(半日) 2,903,000 268,503,000 92.491 92.15 11,079,300 1,025,090,000 26.2 26.193
2019-12-17(全日) 9,865,000 916,478,000 92.902 92.5 32,500,300 3,022,330,000 30.35 30.324
2019-12-17(半日) 3,621,000 337,962,000 93.334 93.5 12,614,900 1,176,920,000 28.7 28.716
2019-12-16(全日) 4,670,000 433,057,000 92.732 92.6 20,789,400 1,927,020,000 22.46 22.473
2019-12-16(半日) 2,672,500 247,910,000 92.763 92.65 10,542,000 977,614,000 25.35 25.359
最後更新時間: 2020-01-24 13:00:00
回頁頂