即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-10-15(全日) 6,009,500 568,117,000 94.537 94.4 18,049,600 1,706,240,000 33.29 33.296
2019-10-15(半日) 2,877,000 272,540,000 94.731 94.35 8,573,840 812,241,000 33.56 33.554
2019-10-14(全日) 11,826,500 1,119,320,000 94.645 94.6 29,417,500 2,785,290,000 40.2 40.187
2019-10-14(半日) 4,600,000 435,626,000 94.701 94.85 14,295,200 1,354,530,000 32.18 32.161
2019-10-11(全日) 13,492,000 1,256,530,000 93.131 93.6 39,528,000 3,678,310,000 34.13 34.161
2019-10-11(半日) 5,690,000 527,825,000 92.764 93 17,414,500 1,612,870,000 32.67 32.726
2019-10-10(全日) 6,085,000 554,064,000 91.054 91.1 19,225,000 1,750,160,000 31.65 31.658
2019-10-10(半日) 3,221,500 293,135,000 90.993 91 9,851,550 896,030,000 32.7 32.715
2019-10-09(全日) 4,180,500 378,664,000 90.579 90.55 17,001,100 1,540,490,000 24.59 24.581
2019-10-09(半日) 2,165,000 196,030,000 90.545 90.5 8,809,260 798,307,000 24.58 24.556
2019-10-08(全日) 5,407,500 492,627,000 91.101 90.85 23,849,200 2,170,880,000 22.67 22.693
2019-10-08(半日) 2,458,500 223,766,000 91.017 91.25 11,054,100 1,005,160,000 22.24 22.262
2019-10-04(全日) 2,966,500 268,089,000 90.372 90.05 12,733,400 1,149,620,000 23.3 23.32
2019-10-04(半日) 1,356,500 123,096,000 90.745 90.4 4,635,860 420,571,000 29.26 29.269
2019-10-03(全日) 4,299,500 388,451,000 90.348 90.7 18,731,100 1,689,700,000 22.95 22.989
2019-10-03(半日) 1,097,000 98,410,900 89.709 89.95 7,487,630 671,867,000 14.65 14.647
2019-10-02(全日) 5,931,500 533,984,000 90.025 90.2 15,786,400 1,419,870,000 37.57 37.608
2019-10-02(半日) 2,015,500 180,602,000 89.607 89.9 6,714,820 601,403,000 30.02 30.03
2019-10-01(全日) 8,433,000 759,227,000 90.03 90.05 25,849,800 2,324,760,000 32.62 32.658
2019-10-01(半日) 2,979,000 267,387,000 89.757 90 9,897,130 886,747,000 30.1 30.154
2019-09-30(全日) 8,433,000 759,227,000 90.03 90.05 25,849,800 2,324,760,000 32.62 32.658
2019-09-30(半日) 2,979,000 267,387,000 89.757 90 9,897,130 886,747,000 30.1 30.154
2019-09-27(全日) 6,219,500 558,905,000 89.863 89.85 16,407,100 1,474,500,000 37.91 37.905
2019-09-27(半日) 2,235,000 200,883,000 89.881 90 6,691,880 601,431,000 33.4 33.401
2019-09-26(全日) 8,182,500 741,497,000 90.62 90.4 22,511,300 2,041,920,000 36.35 36.314
2019-09-26(半日) 3,847,000 349,913,000 90.957 90.7 10,237,000 932,966,000 37.58 37.505
2019-09-25(全日) 7,261,000 653,275,000 89.97 90 27,485,200 2,473,550,000 26.42 26.41
2019-09-24(全日) 4,491,500 408,474,000 90.944 90.85 25,088,200 2,284,210,000 17.9 17.882
2019-09-24(半日) 996,500 91,053,000 91.373 91.35 12,545,100 1,144,280,000 7.94 7.957
2019-09-23(全日) 4,467,000 407,016,000 91.116 91.15 21,452,400 1,953,800,000 20.82 20.832
2019-09-23(半日) 1,558,000 142,145,000 91.235 90.7 10,644,700 970,808,000 14.64 14.642
2019-09-20(全日) 3,018,500 278,597,000 92.296 92.1 25,431,500 2,345,870,000 11.87 11.876
2019-09-20(半日) 1,159,500 107,258,000 92.504 92.1 8,755,990 809,292,000 13.24 13.253
2019-09-19(全日) 3,804,000 352,775,000 92.738 92.65 21,538,300 1,995,300,000 17.66 17.68
2019-09-19(半日) 1,849,500 172,150,000 93.079 92.2 9,212,330 857,302,000 20.08 20.08
2019-09-18(全日) 3,602,000 337,914,000 93.813 93.7 12,822,800 1,202,420,000 28.09 28.103
2019-09-18(半日) 1,607,000 150,639,000 93.739 94.05 5,620,620 526,617,000 28.59 28.605
2019-09-17(全日) 3,814,000 356,132,000 93.375 93.3 16,088,900 1,502,050,000 23.71 23.71
2019-09-17(半日) 1,485,500 139,070,000 93.618 93.5 6,628,630 620,355,000 22.41 22.418
2019-09-16(全日) 6,390,000 602,522,000 94.291 94.55 19,063,700 1,797,360,000 33.52 33.523
2019-09-16(半日) 2,282,500 215,339,000 94.343 94.1 8,783,960 828,531,000 25.98 25.99
2019-09-13(全日) 4,880,000 463,684,000 95.017 95.1 16,811,000 1,596,490,000 29.03 29.044
2019-09-13(半日) 1,549,000 146,955,000 94.871 94.75 7,217,710 684,452,000 21.46 21.47
2019-09-12(全日) 9,183,500 865,820,000 94.28 94.65 29,173,100 2,751,780,000 31.48 31.464
2019-09-12(半日) 3,021,000 282,468,000 93.502 93.9 8,976,730 839,070,000 33.65 33.664
2019-09-11(全日) 7,970,000 743,730,000 93.316 93.3 22,890,800 2,133,880,000 34.82 34.853
2019-09-11(半日) 2,843,000 264,376,000 92.992 93.4 8,664,390 804,048,000 32.81 32.881
2019-09-10(全日) 5,413,000 500,449,000 92.453 92.05 21,604,500 1,996,560,000 25.05 25.066
2019-09-10(半日) 3,247,500 300,615,000 92.568 92.2 11,111,500 1,028,860,000 29.23 29.218
2019-09-09(全日) 4,736,000 445,685,000 94.106 93.5 15,161,100 1,426,710,000 31.24 31.239
最後更新時間: 2019-10-15 17:00:00
回頁頂