02318 中國平安
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2020-01-24(半日) | 1,946,000 | 184,214,000 | 94.663 | 94.85 | 10,134,900 | 958,231,000 | 19.2 | 19.224 |
| 2020-01-23(全日) | 7,636,000 | 718,835,000 | 94.138 | 94.5 | 35,030,100 | 3,295,950,000 | 21.8 | 21.81 |
| 2020-01-23(半日) | 3,063,500 | 289,454,000 | 94.485 | 93.55 | 13,236,800 | 1,250,520,000 | 23.14 | 23.147 |
| 2020-01-22(全日) | 11,023,000 | 1,052,030,000 | 95.44 | 96.05 | 33,172,700 | 3,164,190,000 | 33.23 | 33.248 |
| 2020-01-22(半日) | 5,035,500 | 477,929,000 | 94.912 | 95.4 | 17,827,500 | 1,693,760,000 | 28.25 | 28.217 |
| 2020-01-21(全日) | 9,050,000 | 864,152,000 | 95.486 | 94.4 | 36,142,000 | 3,454,900,000 | 25.04 | 25.012 |
| 2020-01-21(半日) | 3,587,000 | 345,217,000 | 96.241 | 95.85 | 16,241,800 | 1,564,700,000 | 22.08 | 22.063 |
| 2020-01-20(全日) | 9,705,000 | 966,553,000 | 99.593 | 98.65 | 45,006,400 | 4,481,320,000 | 21.56 | 21.568 |
| 2020-01-20(半日) | 5,765,000 | 576,281,000 | 99.962 | 99.7 | 25,104,500 | 2,510,950,000 | 22.96 | 22.951 |
| 2020-01-17(全日) | 19,054,500 | 1,868,310,000 | 98.051 | 99.55 | 60,772,100 | 5,955,890,000 | 31.35 | 31.369 |
| 2020-01-17(半日) | 3,091,500 | 298,838,000 | 96.664 | 96.95 | 14,384,600 | 1,390,480,000 | 21.49 | 21.492 |
| 2020-01-16(全日) | 6,911,500 | 660,276,000 | 95.533 | 95.45 | 24,650,700 | 2,356,040,000 | 28.04 | 28.025 |
| 2020-01-16(半日) | 2,557,500 | 245,597,000 | 96.03 | 95.65 | 12,659,700 | 1,214,110,000 | 20.2 | 20.229 |
| 2020-01-15(全日) | 5,898,500 | 563,715,000 | 95.569 | 95.2 | 30,558,100 | 2,923,060,000 | 19.3 | 19.285 |
| 2020-01-15(半日) | 2,164,000 | 208,051,000 | 96.142 | 95.35 | 13,613,700 | 1,309,490,000 | 15.9 | 15.888 |
| 2020-01-14(全日) | 7,207,000 | 696,607,000 | 96.657 | 96.5 | 38,685,000 | 3,740,790,000 | 18.63 | 18.622 |
| 2020-01-14(半日) | 2,812,000 | 272,560,000 | 96.927 | 96.65 | 20,704,500 | 2,005,460,000 | 13.58 | 13.591 |
| 2020-01-13(全日) | 12,152,000 | 1,156,020,000 | 95.13 | 95.6 | 40,803,800 | 3,870,610,000 | 29.78 | 29.867 |
| 2020-01-13(半日) | 1,262,000 | 118,693,000 | 94.052 | 94.55 | 12,387,800 | 1,164,990,000 | 10.19 | 10.188 |
| 2020-01-10(全日) | 3,029,500 | 281,877,000 | 93.044 | 93.15 | 22,792,100 | 2,121,140,000 | 13.29 | 13.289 |
| 2020-01-10(半日) | 1,424,500 | 132,598,000 | 93.084 | 92.95 | 10,546,000 | 982,179,000 | 13.51 | 13.5 |
| 2020-01-09(全日) | 4,876,000 | 454,580,000 | 93.228 | 93.5 | 24,959,900 | 2,326,920,000 | 19.54 | 19.536 |
| 2020-01-09(半日) | 1,737,000 | 161,800,000 | 93.149 | 93.1 | 11,176,200 | 1,041,050,000 | 15.54 | 15.542 |
| 2020-01-08(全日) | 4,376,000 | 405,171,000 | 92.589 | 92.45 | 22,073,600 | 2,044,210,000 | 19.82 | 19.82 |
| 2020-01-08(半日) | 2,601,000 | 241,123,000 | 92.704 | 92.65 | 10,883,400 | 1,010,180,000 | 23.9 | 23.869 |
| 2020-01-07(全日) | 3,800,000 | 357,404,000 | 94.054 | 93.6 | 18,661,700 | 1,755,040,000 | 20.36 | 20.364 |
| 2020-01-07(半日) | 1,899,000 | 179,162,000 | 94.345 | 93.9 | 10,365,700 | 977,078,000 | 18.32 | 18.336 |
| 2020-01-06(全日) | 5,498,500 | 516,984,000 | 94.023 | 93.85 | 22,573,200 | 2,122,760,000 | 24.36 | 24.354 |
| 2020-01-06(半日) | 2,038,000 | 191,831,000 | 94.127 | 94.6 | 8,826,250 | 831,526,000 | 23.09 | 23.07 |
| 2020-01-03(全日) | 8,423,500 | 794,442,000 | 94.313 | 94.4 | 33,871,500 | 3,193,450,000 | 24.87 | 24.877 |
| 2020-01-03(半日) | 4,063,000 | 383,331,000 | 94.347 | 93.95 | 17,634,500 | 1,663,250,000 | 23.04 | 23.047 |
| 2020-01-02(全日) | 5,695,500 | 531,985,000 | 93.404 | 93.65 | 24,722,900 | 2,305,670,000 | 23.04 | 23.073 |
| 2019-12-31(半日) | 2,170,000 | 199,353,000 | 91.868 | 92.1 | 13,989,200 | 1,285,790,000 | 15.51 | 15.504 |
| 2019-12-30(全日) | 3,617,000 | 334,474,000 | 92.473 | 92.6 | 18,728,200 | 1,732,070,000 | 19.31 | 19.311 |
| 2019-12-30(半日) | 1,286,500 | 118,728,000 | 92.287 | 92.6 | 6,515,320 | 601,342,000 | 19.75 | 19.744 |
| 2019-12-27(全日) | 2,690,000 | 247,534,000 | 92.02 | 92 | 16,197,100 | 1,490,640,000 | 16.61 | 16.606 |
| 2019-12-27(半日) | 941,000 | 86,685,600 | 92.121 | 92.15 | 7,064,930 | 650,729,000 | 13.32 | 13.321 |
| 2019-12-24(半日) | 481,000 | 43,755,200 | 90.967 | 91.3 | 8,824,170 | 802,111,000 | 5.45 | 5.455 |
| 2019-12-23(全日) | 3,164,500 | 288,982,000 | 91.32 | 91.1 | 19,376,000 | 1,771,920,000 | 16.33 | 16.309 |
| 2019-12-23(半日) | 805,500 | 74,074,600 | 91.961 | 91.5 | 8,110,800 | 745,249,000 | 9.93 | 9.94 |
| 2019-12-20(全日) | 2,272,000 | 208,517,000 | 91.777 | 91.8 | 21,277,600 | 1,952,400,000 | 10.68 | 10.68 |
| 2019-12-20(半日) | 477,000 | 43,802,900 | 91.83 | 91.85 | 6,197,760 | 568,703,000 | 7.7 | 7.702 |
| 2019-12-19(全日) | 1,214,500 | 112,104,000 | 92.305 | 92 | 18,209,300 | 1,680,270,000 | 6.67 | 6.672 |
| 2019-12-19(半日) | 979,000 | 90,437,800 | 92.378 | 91.95 | 9,489,640 | 878,173,000 | 10.32 | 10.298 |
| 2019-12-18(全日) | 5,186,500 | 479,339,000 | 92.421 | 92.35 | 21,415,500 | 1,979,120,000 | 24.22 | 24.22 |
| 2019-12-18(半日) | 2,903,000 | 268,503,000 | 92.491 | 92.15 | 11,079,300 | 1,025,090,000 | 26.2 | 26.193 |
| 2019-12-17(全日) | 9,865,000 | 916,478,000 | 92.902 | 92.5 | 32,500,300 | 3,022,330,000 | 30.35 | 30.324 |
| 2019-12-17(半日) | 3,621,000 | 337,962,000 | 93.334 | 93.5 | 12,614,900 | 1,176,920,000 | 28.7 | 28.716 |
| 2019-12-16(全日) | 4,670,000 | 433,057,000 | 92.732 | 92.6 | 20,789,400 | 1,927,020,000 | 22.46 | 22.473 |
| 2019-12-16(半日) | 2,672,500 | 247,910,000 | 92.763 | 92.65 | 10,542,000 | 977,614,000 | 25.35 | 25.359 |
最後更新時間: 2020-01-24 13:00:00
