即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-06-20(全日) 15,961,500 1,494,020,000 93.601 94.35 59,248,700 5,544,730,000 26.94 26.945
2019-06-20(半日) 7,229,000 672,978,000 93.094 93.55 25,459,500 2,365,400,000 28.39 28.451
2019-06-19(全日) 13,858,500 1,259,880,000 90.91 91 46,421,800 4,221,240,000 29.85 29.846
2019-06-19(半日) 8,693,000 789,844,000 90.86 91.05 26,366,900 2,396,230,000 32.97 32.962
2019-06-18(全日) 8,431,500 740,606,000 87.838 87.85 24,979,400 2,192,960,000 33.75 33.772
2019-06-18(半日) 3,196,000 280,262,000 87.691 87.9 9,935,860 870,652,000 32.17 32.19
2019-06-17(全日) 5,629,500 493,205,000 87.611 87.2 18,926,000 1,657,370,000 29.74 29.758
2019-06-17(半日) 2,978,500 261,402,000 87.763 87.3 8,680,040 761,969,000 34.31 34.306
2019-06-14(全日) 5,760,000 502,755,000 87.284 87.2 22,019,600 1,922,130,000 26.16 26.156
2019-06-14(半日) 1,877,500 164,187,000 87.45 87.35 6,708,270 586,823,000 27.99 27.979
2019-06-13(全日) 5,127,500 447,575,000 87.289 87.8 18,912,200 1,650,290,000 27.11 27.121
2019-06-13(半日) 2,108,500 183,154,000 86.865 87.3 8,283,430 720,015,000 25.45 25.438
2019-06-12(全日) 5,371,000 471,161,000 87.723 87.7 22,893,000 2,007,230,000 23.46 23.473
2019-06-12(半日) 2,702,000 237,456,000 87.882 87.75 9,751,340 856,770,000 27.71 27.715
2019-06-11(全日) 12,366,500 1,098,540,000 88.832 88.75 36,737,200 3,261,650,000 33.66 33.681
2019-06-11(半日) 4,560,000 403,496,000 88.486 88.95 12,870,600 1,137,130,000 35.43 35.484
2019-06-10(全日) 14,383,000 1,254,530,000 87.223 87.2 41,929,500 3,657,250,000 34.3 34.302
2019-06-10(半日) 6,606,000 575,084,000 87.055 87.65 22,364,900 1,948,440,000 29.54 29.515
2019-06-06(全日) 6,709,000 571,622,000 85.202 85.25 17,817,600 1,517,770,000 37.65 37.662
2019-06-06(半日) 2,899,000 247,082,000 85.23 85.35 7,284,200 620,763,000 39.8 39.803
2019-06-05(全日) 7,229,000 617,576,000 85.43 85.1 21,148,200 1,805,250,000 34.18 34.21
2019-06-05(半日) 3,529,500 302,425,000 85.685 85.5 8,718,360 747,102,000 40.48 40.48
2019-06-04(全日) 6,717,000 572,513,000 85.233 85.2 26,273,900 2,238,170,000 25.57 25.58
2019-06-04(半日) 2,099,500 180,223,000 85.841 85.6 8,130,010 697,772,000 25.82 25.828
2019-06-03(全日) 7,131,000 615,208,000 86.272 86.55 29,559,300 2,550,230,000 24.12 24.124
2019-06-03(半日) 2,464,500 212,269,000 86.131 85.75 13,307,500 1,147,600,000 18.52 18.497
2019-05-31(全日) 7,538,500 657,249,000 87.186 86.6 27,187,100 2,368,470,000 27.73 27.75
2019-05-31(半日) 3,369,000 294,944,000 87.546 87.6 10,318,200 903,153,000 32.65 32.657
2019-05-30(全日) 8,092,000 701,535,000 86.695 86.8 27,942,300 2,422,800,000 28.96 28.956
2019-05-30(半日) 3,656,500 316,246,000 86.489 86.6 11,861,000 1,026,090,000 30.83 30.821
2019-05-29(全日) 9,487,000 819,099,000 86.339 86.15 35,135,500 3,030,650,000 27 27.027
2019-05-29(半日) 2,877,000 245,858,000 85.456 85.85 9,224,660 788,430,000 31.19 31.183
2019-05-28(全日) 19,200,000 1,641,170,000 85.478 85.7 45,229,800 3,864,520,000 42.45 42.468
2019-05-28(半日) 4,409,000 375,921,000 85.262 85.4 11,200,600 954,684,000 39.36 39.376
2019-05-27(全日) 7,179,500 603,383,000 84.043 84.4 25,259,800 2,119,370,000 28.42 28.47
2019-05-27(半日) 2,404,000 200,907,000 83.572 83.35 11,610,100 969,500,000 20.71 20.723
2019-05-24(全日) 7,932,500 669,273,000 84.371 83.8 28,603,900 2,409,660,000 27.73 27.775
2019-05-24(半日) 5,107,000 431,794,000 84.549 84.15 14,446,300 1,219,170,000 35.35 35.417
2019-05-23(全日) 10,397,000 861,352,000 82.846 83.25 40,133,000 3,325,410,000 25.91 25.902
2019-05-23(半日) 3,278,000 272,490,000 83.127 83 14,299,600 1,190,200,000 22.92 22.894
2019-05-22(全日) 4,325,500 367,233,000 84.9 84.95 21,835,900 1,854,350,000 19.81 19.804
2019-05-22(半日) 1,598,500 135,901,000 85.018 85.15 8,691,780 739,302,000 18.39 18.382
2019-05-21(全日) 8,161,000 695,856,000 85.266 84.9 32,070,400 2,731,910,000 25.45 25.471
2019-05-21(半日) 4,907,000 418,894,000 85.367 85.45 17,017,600 1,451,310,000 28.83 28.863
2019-05-20(全日) 8,271,000 706,083,000 85.369 85.35 53,301,100 4,561,600,000 15.52 15.479
2019-05-20(半日) 3,642,500 312,762,000 85.865 85.35 25,923,400 2,235,320,000 14.05 13.992
2019-05-17(全日) 9,963,000 874,770,000 87.802 86.95 38,897,200 3,415,910,000 25.61 25.609
2019-05-17(半日) 3,401,500 301,832,000 88.735 88.15 12,914,400 1,148,540,000 26.34 26.28
2019-05-16(全日) 8,371,500 750,386,000 89.636 89.45 33,982,900 3,045,910,000 24.63 24.636
2019-05-16(半日) 4,280,500 383,020,000 89.48 89.85 12,771,400 1,142,790,000 33.52 33.516
最後更新時間: 2019-06-20 17:00:00
回頁頂