02318 中國平安
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-12-09(全日) | 2,426,500 | 217,196,000 | 89.51 | 89.5 | 10,320,500 | 923,838,000 | 23.51 | 23.51 |
| 2019-12-09(半日) | 1,029,500 | 92,151,800 | 89.511 | 89.3 | 4,423,520 | 396,012,000 | 23.27 | 23.27 |
| 2019-12-06(全日) | 3,171,000 | 285,124,000 | 89.916 | 89.8 | 14,785,400 | 1,328,920,000 | 21.45 | 21.455 |
| 2019-12-06(半日) | 969,000 | 87,130,100 | 89.918 | 89.85 | 4,968,410 | 446,453,000 | 19.5 | 19.516 |
| 2019-12-05(全日) | 3,689,500 | 329,506,000 | 89.309 | 89.3 | 16,060,700 | 1,433,840,000 | 22.97 | 22.981 |
| 2019-12-05(半日) | 2,094,500 | 187,062,000 | 89.311 | 89.15 | 7,366,400 | 657,605,000 | 28.43 | 28.446 |
| 2019-12-04(全日) | 6,889,500 | 611,290,000 | 88.728 | 88.65 | 22,582,900 | 2,003,820,000 | 30.51 | 30.506 |
| 2019-12-04(半日) | 3,003,000 | 266,795,000 | 88.843 | 88.6 | 9,565,520 | 850,165,000 | 31.39 | 31.382 |
| 2019-12-03(全日) | 7,780,000 | 699,141,000 | 89.864 | 90 | 21,170,000 | 1,903,390,000 | 36.75 | 36.731 |
| 2019-12-03(半日) | 3,885,000 | 347,730,000 | 89.506 | 90.45 | 9,154,590 | 819,951,000 | 42.44 | 42.409 |
| 2019-12-02(全日) | 4,843,000 | 433,655,000 | 89.543 | 89.55 | 18,167,600 | 1,626,380,000 | 26.66 | 26.664 |
| 2019-12-02(半日) | 2,340,000 | 209,514,000 | 89.536 | 89.8 | 7,784,890 | 696,762,000 | 30.06 | 30.07 |
| 2019-11-29(全日) | 8,953,500 | 792,942,000 | 88.562 | 88.7 | 37,460,600 | 3,317,170,000 | 23.9 | 23.904 |
| 2019-11-29(半日) | 3,968,000 | 352,016,000 | 88.714 | 88.35 | 16,994,600 | 1,507,140,000 | 23.35 | 23.357 |
| 2019-11-28(全日) | 5,158,500 | 466,318,000 | 90.398 | 90.35 | 23,032,000 | 2,081,490,000 | 22.4 | 22.403 |
| 2019-11-28(半日) | 2,019,500 | 183,045,000 | 90.639 | 90.5 | 8,399,640 | 761,774,000 | 24.04 | 24.029 |
| 2019-11-27(全日) | 4,367,000 | 397,959,000 | 91.129 | 91.2 | 14,235,300 | 1,297,060,000 | 30.68 | 30.682 |
| 2019-11-27(半日) | 2,685,000 | 244,538,000 | 91.076 | 91.45 | 7,821,120 | 712,126,000 | 34.33 | 34.339 |
| 2019-11-26(全日) | 5,303,500 | 483,183,000 | 91.107 | 91.1 | 31,836,800 | 2,900,650,000 | 16.66 | 16.658 |
| 2019-11-26(半日) | 2,120,500 | 193,478,000 | 91.241 | 91.05 | 8,311,660 | 758,282,000 | 25.51 | 25.515 |
| 2019-11-25(全日) | 5,480,000 | 497,937,000 | 90.864 | 90.9 | 26,545,000 | 2,411,850,000 | 20.64 | 20.645 |
| 2019-11-25(半日) | 2,635,000 | 239,435,000 | 90.867 | 91 | 13,117,500 | 1,191,770,000 | 20.09 | 20.091 |
| 2019-11-22(全日) | 6,320,500 | 573,277,000 | 90.701 | 90.8 | 22,997,700 | 2,084,940,000 | 27.48 | 27.496 |
| 2019-11-22(半日) | 2,134,000 | 194,179,000 | 90.993 | 90.7 | 8,192,820 | 745,073,000 | 26.05 | 26.062 |
| 2019-11-21(全日) | 6,635,000 | 602,924,000 | 90.87 | 91.1 | 20,988,200 | 1,906,700,000 | 31.61 | 31.621 |
| 2019-11-21(半日) | 3,387,500 | 307,794,000 | 90.862 | 90.85 | 10,360,400 | 941,232,000 | 32.7 | 32.701 |
| 2019-11-20(全日) | 4,773,000 | 437,675,000 | 91.698 | 91.85 | 12,952,800 | 1,187,980,000 | 36.85 | 36.842 |
| 2019-11-20(半日) | 2,115,500 | 193,870,000 | 91.643 | 91.75 | 6,072,620 | 556,876,000 | 34.84 | 34.814 |
| 2019-11-19(全日) | 4,293,500 | 395,375,000 | 92.087 | 92.35 | 19,134,400 | 1,761,290,000 | 22.44 | 22.448 |
| 2019-11-19(半日) | 2,099,000 | 192,994,000 | 91.945 | 91.8 | 9,539,990 | 876,503,000 | 22 | 22.019 |
| 2019-11-18(全日) | 5,032,500 | 460,495,000 | 91.504 | 91.7 | 17,074,100 | 1,561,930,000 | 29.47 | 29.482 |
| 2019-11-18(半日) | 2,289,500 | 209,269,000 | 91.404 | 91.45 | 8,287,730 | 757,339,000 | 27.63 | 27.632 |
| 2019-11-15(全日) | 3,182,000 | 289,638,000 | 91.024 | 91.05 | 17,485,700 | 1,591,550,000 | 18.2 | 18.198 |
| 2019-11-15(半日) | 1,440,500 | 131,149,000 | 91.044 | 90.85 | 8,675,380 | 789,933,000 | 16.6 | 16.603 |
| 2019-11-14(全日) | 5,188,000 | 472,798,000 | 91.133 | 91.15 | 14,818,300 | 1,350,790,000 | 35.01 | 35.002 |
| 2019-11-14(半日) | 2,310,500 | 210,914,000 | 91.285 | 91 | 6,801,240 | 620,879,000 | 33.97 | 33.97 |
| 2019-11-13(全日) | 5,781,000 | 526,914,000 | 91.146 | 91.45 | 20,178,300 | 1,838,300,000 | 28.65 | 28.663 |
| 2019-11-13(半日) | 2,567,000 | 233,740,000 | 91.056 | 91.05 | 10,132,500 | 922,791,000 | 25.33 | 25.33 |
| 2019-11-12(全日) | 2,900,000 | 267,495,000 | 92.24 | 92.4 | 12,975,700 | 1,196,400,000 | 22.35 | 22.358 |
| 2019-11-12(半日) | 1,121,000 | 103,213,000 | 92.072 | 91.85 | 5,822,760 | 536,150,000 | 19.25 | 19.251 |
| 2019-11-11(全日) | 4,506,000 | 415,692,000 | 92.253 | 92.2 | 20,981,400 | 1,934,960,000 | 21.48 | 21.483 |
| 2019-11-11(半日) | 1,972,500 | 182,542,000 | 92.543 | 92.25 | 7,235,170 | 670,209,000 | 27.26 | 27.237 |
| 2019-11-08(全日) | 4,002,500 | 377,373,000 | 94.284 | 94.1 | 13,933,100 | 1,313,880,000 | 28.73 | 28.722 |
| 2019-11-08(半日) | 2,060,000 | 194,568,000 | 94.45 | 94.4 | 6,510,520 | 615,546,000 | 31.64 | 31.609 |
| 2019-11-07(全日) | 3,294,000 | 309,835,000 | 94.06 | 94.45 | 18,275,500 | 1,716,500,000 | 18.02 | 18.05 |
| 2019-11-06(全日) | 2,671,500 | 250,998,000 | 93.954 | 94 | 13,302,500 | 1,249,960,000 | 20.08 | 20.081 |
| 2019-11-06(半日) | 1,154,000 | 108,375,000 | 93.913 | 93.85 | 6,011,740 | 564,815,000 | 19.2 | 19.188 |
| 2019-11-05(全日) | 5,886,500 | 552,297,000 | 93.824 | 93.9 | 25,893,100 | 2,430,460,000 | 22.73 | 22.724 |
| 2019-11-05(半日) | 2,406,500 | 224,937,000 | 93.47 | 94.05 | 9,979,850 | 934,275,000 | 24.11 | 24.076 |
| 2019-11-04(全日) | 6,152,000 | 573,656,000 | 93.247 | 93.25 | 22,638,900 | 2,110,570,000 | 27.17 | 27.18 |
最後更新時間: 2019-12-09 17:00:00
