02318 中國平安
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2019-06-20(全日) | 15,961,500 | 1,494,020,000 | 93.601 | 94.35 | 59,248,700 | 5,544,730,000 | 26.94 | 26.945 |
| 2019-06-20(半日) | 7,229,000 | 672,978,000 | 93.094 | 93.55 | 25,459,500 | 2,365,400,000 | 28.39 | 28.451 |
| 2019-06-19(全日) | 13,858,500 | 1,259,880,000 | 90.91 | 91 | 46,421,800 | 4,221,240,000 | 29.85 | 29.846 |
| 2019-06-19(半日) | 8,693,000 | 789,844,000 | 90.86 | 91.05 | 26,366,900 | 2,396,230,000 | 32.97 | 32.962 |
| 2019-06-18(全日) | 8,431,500 | 740,606,000 | 87.838 | 87.85 | 24,979,400 | 2,192,960,000 | 33.75 | 33.772 |
| 2019-06-18(半日) | 3,196,000 | 280,262,000 | 87.691 | 87.9 | 9,935,860 | 870,652,000 | 32.17 | 32.19 |
| 2019-06-17(全日) | 5,629,500 | 493,205,000 | 87.611 | 87.2 | 18,926,000 | 1,657,370,000 | 29.74 | 29.758 |
| 2019-06-17(半日) | 2,978,500 | 261,402,000 | 87.763 | 87.3 | 8,680,040 | 761,969,000 | 34.31 | 34.306 |
| 2019-06-14(全日) | 5,760,000 | 502,755,000 | 87.284 | 87.2 | 22,019,600 | 1,922,130,000 | 26.16 | 26.156 |
| 2019-06-14(半日) | 1,877,500 | 164,187,000 | 87.45 | 87.35 | 6,708,270 | 586,823,000 | 27.99 | 27.979 |
| 2019-06-13(全日) | 5,127,500 | 447,575,000 | 87.289 | 87.8 | 18,912,200 | 1,650,290,000 | 27.11 | 27.121 |
| 2019-06-13(半日) | 2,108,500 | 183,154,000 | 86.865 | 87.3 | 8,283,430 | 720,015,000 | 25.45 | 25.438 |
| 2019-06-12(全日) | 5,371,000 | 471,161,000 | 87.723 | 87.7 | 22,893,000 | 2,007,230,000 | 23.46 | 23.473 |
| 2019-06-12(半日) | 2,702,000 | 237,456,000 | 87.882 | 87.75 | 9,751,340 | 856,770,000 | 27.71 | 27.715 |
| 2019-06-11(全日) | 12,366,500 | 1,098,540,000 | 88.832 | 88.75 | 36,737,200 | 3,261,650,000 | 33.66 | 33.681 |
| 2019-06-11(半日) | 4,560,000 | 403,496,000 | 88.486 | 88.95 | 12,870,600 | 1,137,130,000 | 35.43 | 35.484 |
| 2019-06-10(全日) | 14,383,000 | 1,254,530,000 | 87.223 | 87.2 | 41,929,500 | 3,657,250,000 | 34.3 | 34.302 |
| 2019-06-10(半日) | 6,606,000 | 575,084,000 | 87.055 | 87.65 | 22,364,900 | 1,948,440,000 | 29.54 | 29.515 |
| 2019-06-06(全日) | 6,709,000 | 571,622,000 | 85.202 | 85.25 | 17,817,600 | 1,517,770,000 | 37.65 | 37.662 |
| 2019-06-06(半日) | 2,899,000 | 247,082,000 | 85.23 | 85.35 | 7,284,200 | 620,763,000 | 39.8 | 39.803 |
| 2019-06-05(全日) | 7,229,000 | 617,576,000 | 85.43 | 85.1 | 21,148,200 | 1,805,250,000 | 34.18 | 34.21 |
| 2019-06-05(半日) | 3,529,500 | 302,425,000 | 85.685 | 85.5 | 8,718,360 | 747,102,000 | 40.48 | 40.48 |
| 2019-06-04(全日) | 6,717,000 | 572,513,000 | 85.233 | 85.2 | 26,273,900 | 2,238,170,000 | 25.57 | 25.58 |
| 2019-06-04(半日) | 2,099,500 | 180,223,000 | 85.841 | 85.6 | 8,130,010 | 697,772,000 | 25.82 | 25.828 |
| 2019-06-03(全日) | 7,131,000 | 615,208,000 | 86.272 | 86.55 | 29,559,300 | 2,550,230,000 | 24.12 | 24.124 |
| 2019-06-03(半日) | 2,464,500 | 212,269,000 | 86.131 | 85.75 | 13,307,500 | 1,147,600,000 | 18.52 | 18.497 |
| 2019-05-31(全日) | 7,538,500 | 657,249,000 | 87.186 | 86.6 | 27,187,100 | 2,368,470,000 | 27.73 | 27.75 |
| 2019-05-31(半日) | 3,369,000 | 294,944,000 | 87.546 | 87.6 | 10,318,200 | 903,153,000 | 32.65 | 32.657 |
| 2019-05-30(全日) | 8,092,000 | 701,535,000 | 86.695 | 86.8 | 27,942,300 | 2,422,800,000 | 28.96 | 28.956 |
| 2019-05-30(半日) | 3,656,500 | 316,246,000 | 86.489 | 86.6 | 11,861,000 | 1,026,090,000 | 30.83 | 30.821 |
| 2019-05-29(全日) | 9,487,000 | 819,099,000 | 86.339 | 86.15 | 35,135,500 | 3,030,650,000 | 27 | 27.027 |
| 2019-05-29(半日) | 2,877,000 | 245,858,000 | 85.456 | 85.85 | 9,224,660 | 788,430,000 | 31.19 | 31.183 |
| 2019-05-28(全日) | 19,200,000 | 1,641,170,000 | 85.478 | 85.7 | 45,229,800 | 3,864,520,000 | 42.45 | 42.468 |
| 2019-05-28(半日) | 4,409,000 | 375,921,000 | 85.262 | 85.4 | 11,200,600 | 954,684,000 | 39.36 | 39.376 |
| 2019-05-27(全日) | 7,179,500 | 603,383,000 | 84.043 | 84.4 | 25,259,800 | 2,119,370,000 | 28.42 | 28.47 |
| 2019-05-27(半日) | 2,404,000 | 200,907,000 | 83.572 | 83.35 | 11,610,100 | 969,500,000 | 20.71 | 20.723 |
| 2019-05-24(全日) | 7,932,500 | 669,273,000 | 84.371 | 83.8 | 28,603,900 | 2,409,660,000 | 27.73 | 27.775 |
| 2019-05-24(半日) | 5,107,000 | 431,794,000 | 84.549 | 84.15 | 14,446,300 | 1,219,170,000 | 35.35 | 35.417 |
| 2019-05-23(全日) | 10,397,000 | 861,352,000 | 82.846 | 83.25 | 40,133,000 | 3,325,410,000 | 25.91 | 25.902 |
| 2019-05-23(半日) | 3,278,000 | 272,490,000 | 83.127 | 83 | 14,299,600 | 1,190,200,000 | 22.92 | 22.894 |
| 2019-05-22(全日) | 4,325,500 | 367,233,000 | 84.9 | 84.95 | 21,835,900 | 1,854,350,000 | 19.81 | 19.804 |
| 2019-05-22(半日) | 1,598,500 | 135,901,000 | 85.018 | 85.15 | 8,691,780 | 739,302,000 | 18.39 | 18.382 |
| 2019-05-21(全日) | 8,161,000 | 695,856,000 | 85.266 | 84.9 | 32,070,400 | 2,731,910,000 | 25.45 | 25.471 |
| 2019-05-21(半日) | 4,907,000 | 418,894,000 | 85.367 | 85.45 | 17,017,600 | 1,451,310,000 | 28.83 | 28.863 |
| 2019-05-20(全日) | 8,271,000 | 706,083,000 | 85.369 | 85.35 | 53,301,100 | 4,561,600,000 | 15.52 | 15.479 |
| 2019-05-20(半日) | 3,642,500 | 312,762,000 | 85.865 | 85.35 | 25,923,400 | 2,235,320,000 | 14.05 | 13.992 |
| 2019-05-17(全日) | 9,963,000 | 874,770,000 | 87.802 | 86.95 | 38,897,200 | 3,415,910,000 | 25.61 | 25.609 |
| 2019-05-17(半日) | 3,401,500 | 301,832,000 | 88.735 | 88.15 | 12,914,400 | 1,148,540,000 | 26.34 | 26.28 |
| 2019-05-16(全日) | 8,371,500 | 750,386,000 | 89.636 | 89.45 | 33,982,900 | 3,045,910,000 | 24.63 | 24.636 |
| 2019-05-16(半日) | 4,280,500 | 383,020,000 | 89.48 | 89.85 | 12,771,400 | 1,142,790,000 | 33.52 | 33.516 |
最後更新時間: 2019-06-20 17:00:00
