即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-12-09(全日) 2,426,500 217,196,000 89.51 89.5 10,320,500 923,838,000 23.51 23.51
2019-12-09(半日) 1,029,500 92,151,800 89.511 89.3 4,423,520 396,012,000 23.27 23.27
2019-12-06(全日) 3,171,000 285,124,000 89.916 89.8 14,785,400 1,328,920,000 21.45 21.455
2019-12-06(半日) 969,000 87,130,100 89.918 89.85 4,968,410 446,453,000 19.5 19.516
2019-12-05(全日) 3,689,500 329,506,000 89.309 89.3 16,060,700 1,433,840,000 22.97 22.981
2019-12-05(半日) 2,094,500 187,062,000 89.311 89.15 7,366,400 657,605,000 28.43 28.446
2019-12-04(全日) 6,889,500 611,290,000 88.728 88.65 22,582,900 2,003,820,000 30.51 30.506
2019-12-04(半日) 3,003,000 266,795,000 88.843 88.6 9,565,520 850,165,000 31.39 31.382
2019-12-03(全日) 7,780,000 699,141,000 89.864 90 21,170,000 1,903,390,000 36.75 36.731
2019-12-03(半日) 3,885,000 347,730,000 89.506 90.45 9,154,590 819,951,000 42.44 42.409
2019-12-02(全日) 4,843,000 433,655,000 89.543 89.55 18,167,600 1,626,380,000 26.66 26.664
2019-12-02(半日) 2,340,000 209,514,000 89.536 89.8 7,784,890 696,762,000 30.06 30.07
2019-11-29(全日) 8,953,500 792,942,000 88.562 88.7 37,460,600 3,317,170,000 23.9 23.904
2019-11-29(半日) 3,968,000 352,016,000 88.714 88.35 16,994,600 1,507,140,000 23.35 23.357
2019-11-28(全日) 5,158,500 466,318,000 90.398 90.35 23,032,000 2,081,490,000 22.4 22.403
2019-11-28(半日) 2,019,500 183,045,000 90.639 90.5 8,399,640 761,774,000 24.04 24.029
2019-11-27(全日) 4,367,000 397,959,000 91.129 91.2 14,235,300 1,297,060,000 30.68 30.682
2019-11-27(半日) 2,685,000 244,538,000 91.076 91.45 7,821,120 712,126,000 34.33 34.339
2019-11-26(全日) 5,303,500 483,183,000 91.107 91.1 31,836,800 2,900,650,000 16.66 16.658
2019-11-26(半日) 2,120,500 193,478,000 91.241 91.05 8,311,660 758,282,000 25.51 25.515
2019-11-25(全日) 5,480,000 497,937,000 90.864 90.9 26,545,000 2,411,850,000 20.64 20.645
2019-11-25(半日) 2,635,000 239,435,000 90.867 91 13,117,500 1,191,770,000 20.09 20.091
2019-11-22(全日) 6,320,500 573,277,000 90.701 90.8 22,997,700 2,084,940,000 27.48 27.496
2019-11-22(半日) 2,134,000 194,179,000 90.993 90.7 8,192,820 745,073,000 26.05 26.062
2019-11-21(全日) 6,635,000 602,924,000 90.87 91.1 20,988,200 1,906,700,000 31.61 31.621
2019-11-21(半日) 3,387,500 307,794,000 90.862 90.85 10,360,400 941,232,000 32.7 32.701
2019-11-20(全日) 4,773,000 437,675,000 91.698 91.85 12,952,800 1,187,980,000 36.85 36.842
2019-11-20(半日) 2,115,500 193,870,000 91.643 91.75 6,072,620 556,876,000 34.84 34.814
2019-11-19(全日) 4,293,500 395,375,000 92.087 92.35 19,134,400 1,761,290,000 22.44 22.448
2019-11-19(半日) 2,099,000 192,994,000 91.945 91.8 9,539,990 876,503,000 22 22.019
2019-11-18(全日) 5,032,500 460,495,000 91.504 91.7 17,074,100 1,561,930,000 29.47 29.482
2019-11-18(半日) 2,289,500 209,269,000 91.404 91.45 8,287,730 757,339,000 27.63 27.632
2019-11-15(全日) 3,182,000 289,638,000 91.024 91.05 17,485,700 1,591,550,000 18.2 18.198
2019-11-15(半日) 1,440,500 131,149,000 91.044 90.85 8,675,380 789,933,000 16.6 16.603
2019-11-14(全日) 5,188,000 472,798,000 91.133 91.15 14,818,300 1,350,790,000 35.01 35.002
2019-11-14(半日) 2,310,500 210,914,000 91.285 91 6,801,240 620,879,000 33.97 33.97
2019-11-13(全日) 5,781,000 526,914,000 91.146 91.45 20,178,300 1,838,300,000 28.65 28.663
2019-11-13(半日) 2,567,000 233,740,000 91.056 91.05 10,132,500 922,791,000 25.33 25.33
2019-11-12(全日) 2,900,000 267,495,000 92.24 92.4 12,975,700 1,196,400,000 22.35 22.358
2019-11-12(半日) 1,121,000 103,213,000 92.072 91.85 5,822,760 536,150,000 19.25 19.251
2019-11-11(全日) 4,506,000 415,692,000 92.253 92.2 20,981,400 1,934,960,000 21.48 21.483
2019-11-11(半日) 1,972,500 182,542,000 92.543 92.25 7,235,170 670,209,000 27.26 27.237
2019-11-08(全日) 4,002,500 377,373,000 94.284 94.1 13,933,100 1,313,880,000 28.73 28.722
2019-11-08(半日) 2,060,000 194,568,000 94.45 94.4 6,510,520 615,546,000 31.64 31.609
2019-11-07(全日) 3,294,000 309,835,000 94.06 94.45 18,275,500 1,716,500,000 18.02 18.05
2019-11-06(全日) 2,671,500 250,998,000 93.954 94 13,302,500 1,249,960,000 20.08 20.081
2019-11-06(半日) 1,154,000 108,375,000 93.913 93.85 6,011,740 564,815,000 19.2 19.188
2019-11-05(全日) 5,886,500 552,297,000 93.824 93.9 25,893,100 2,430,460,000 22.73 22.724
2019-11-05(半日) 2,406,500 224,937,000 93.47 94.05 9,979,850 934,275,000 24.11 24.076
2019-11-04(全日) 6,152,000 573,656,000 93.247 93.25 22,638,900 2,110,570,000 27.17 27.18
最後更新時間: 2019-12-09 17:00:00
回頁頂