即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2019-08-16(全日) 12,914,500 1,153,650,000 89.33 89.15 49,339,900 4,406,850,000 26.17 26.179
2019-08-16(半日) 7,547,000 672,782,000 89.146 89.8 28,647,900 2,554,420,000 26.34 26.338
2019-08-15(全日) 6,981,000 607,108,000 86.966 87.2 38,933,500 3,380,760,000 17.93 17.958
2019-08-15(半日) 2,869,500 248,857,000 86.725 86.35 18,931,500 1,638,390,000 15.16 15.189
2019-08-14(全日) 7,041,500 615,413,000 87.398 86.9 31,378,500 2,742,320,000 22.44 22.441
2019-08-14(半日) 3,571,000 313,773,000 87.867 87.35 15,894,900 1,396,460,000 22.47 22.469
2019-08-13(全日) 6,670,500 582,841,000 87.376 87.3 30,129,100 2,633,710,000 22.14 22.13
2019-08-13(半日) 2,665,500 234,320,000 87.908 87 13,853,400 1,217,220,000 19.24 19.25
2019-08-12(全日) 6,110,000 538,821,000 88.187 87.85 19,406,300 1,709,780,000 31.48 31.514
2019-08-12(半日) 1,286,000 113,043,000 87.903 87.9 6,246,330 548,574,000 20.59 20.607
2019-08-09(全日) 5,665,000 497,175,000 87.763 87.45 20,607,600 1,809,050,000 27.49 27.483
2019-08-09(半日) 2,165,500 191,253,000 88.318 87.7 8,497,420 750,087,000 25.48 25.497
2019-08-08(全日) 9,729,500 860,719,000 88.465 88.5 24,829,800 2,196,620,000 39.18 39.184
2019-08-08(半日) 4,904,500 433,468,000 88.382 88.75 13,067,400 1,155,000,000 37.53 37.53
2019-08-07(全日) 8,348,500 732,866,000 87.784 88.25 31,045,700 2,724,770,000 26.89 26.896
2019-08-07(半日) 3,312,500 290,184,000 87.603 87.45 14,126,100 1,238,180,000 23.45 23.436
2019-08-06(全日) 14,736,000 1,288,220,000 87.42 88.55 49,607,000 4,329,600,000 29.71 29.754
2019-08-06(半日) 7,363,000 638,505,000 86.718 87.65 27,714,400 2,400,700,000 26.57 26.597
2019-08-05(全日) 9,173,500 813,851,000 88.718 89 35,660,000 3,161,670,000 25.72 25.741
2019-08-05(半日) 4,055,500 359,654,000 88.683 88.35 16,790,300 1,489,270,000 24.15 24.15
2019-08-02(全日) 10,316,000 933,026,000 90.445 90.9 47,106,500 4,254,760,000 21.9 21.929
2019-08-02(半日) 3,444,500 310,500,000 90.144 89.7 21,308,600 1,921,040,000 16.16 16.163
2019-08-01(全日) 5,914,500 551,092,000 93.176 93.2 19,106,400 1,779,860,000 30.96 30.963
2019-08-01(半日) 2,815,000 262,638,000 93.299 92.9 10,319,900 962,197,000 27.28 27.296
2019-07-31(全日) 5,101,000 478,433,000 93.792 93.4 22,656,200 2,122,790,000 22.51 22.538
2019-07-31(半日) 3,778,000 354,729,000 93.893 93.7 15,843,900 1,486,100,000 23.85 23.87
2019-07-30(全日) 12,253,500 1,173,350,000 95.757 95.15 23,887,500 2,287,620,000 51.3 51.291
2019-07-30(半日) 6,609,000 635,055,000 96.089 95.85 13,686,500 1,314,740,000 48.29 48.303
2019-07-29(全日) 7,759,000 735,154,000 94.749 95 19,395,700 1,837,340,000 40 40.012
2019-07-29(半日) 2,408,500 228,772,000 94.985 94.5 7,844,590 744,780,000 30.7 30.717
2019-07-26(全日) 11,240,000 1,073,190,000 95.48 95.25 22,889,200 2,185,110,000 49.11 49.114
2019-07-26(半日) 3,807,000 363,912,000 95.59 95.6 8,471,150 809,294,000 44.94 44.967
2019-07-25(全日) 7,837,000 750,428,000 95.754 95.6 19,288,600 1,846,560,000 40.63 40.639
2019-07-25(半日) 3,467,500 331,930,000 95.726 95.8 9,079,840 869,192,000 38.19 38.188
2019-07-24(全日) 4,978,000 474,602,000 95.34 95 16,700,500 1,589,950,000 29.81 29.85
2019-07-24(半日) 3,048,000 291,061,000 95.492 95.5 8,599,760 819,670,000 35.44 35.51
2019-07-23(全日) 5,354,500 504,826,000 94.281 94.3 17,809,100 1,678,600,000 30.07 30.074
2019-07-23(半日) 3,219,500 303,549,000 94.285 94.35 8,952,520 843,826,000 35.96 35.973
2019-07-22(全日) 4,487,500 423,187,000 94.304 93.9 17,024,600 1,606,340,000 26.36 26.345
2019-07-22(半日) 1,646,500 155,807,000 94.629 94.75 6,380,220 603,921,000 25.81 25.799
2019-07-19(全日) 7,868,000 751,372,000 95.497 95.45 24,390,000 2,328,330,000 32.26 32.271
2019-07-19(半日) 3,734,000 356,744,000 95.539 95.55 11,931,800 1,139,350,000 31.29 31.311
2019-07-18(全日) 7,162,000 675,951,000 94.38 94.1 23,611,700 2,228,020,000 30.33 30.339
2019-07-18(半日) 3,204,000 302,544,000 94.427 94.8 11,012,400 1,038,950,000 29.09 29.12
2019-07-17(全日) 6,709,500 631,703,000 94.151 94.4 18,020,600 1,697,050,000 37.23 37.224
2019-07-17(半日) 2,750,000 258,159,000 93.876 94.1 7,485,670 702,992,000 36.74 36.723
2019-07-16(全日) 5,771,500 541,282,000 93.785 93.95 17,927,000 1,681,540,000 32.19 32.19
2019-07-16(半日) 3,776,000 354,003,000 93.751 93.8 9,967,060 934,498,000 37.88 37.882
2019-07-15(全日) 6,117,000 573,445,000 93.746 94.15 21,668,000 2,029,880,000 28.23 28.25
2019-07-15(半日) 2,265,000 211,143,000 93.22 94 10,798,900 1,007,750,000 20.97 20.952
最後更新時間: 2019-08-16 17:00:00
回頁頂