即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02318 中國平安

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-07-03(全日) 25,184,500 2,056,540,000 81.659 81.1 52,951,700 4,321,410,000 47.56 47.59
2020-07-03(半日) 13,241,500 1,084,610,000 81.91 81.4 28,450,100 2,327,390,000 46.54 46.602
2020-07-02(全日) 25,234,500 2,012,560,000 79.754 79.95 72,105,900 5,741,580,000 35 35.052
2020-07-02(半日) 6,716,000 531,113,000 79.082 79.1 24,387,700 1,924,270,000 27.54 27.601
2020-06-30(全日) 4,365,500 338,844,000 77.619 77.5 27,339,900 2,121,990,000 15.97 15.968
2020-06-30(半日) 1,648,000 128,196,000 77.789 77.65 9,936,870 773,046,000 16.58 16.583
2020-06-29(全日) 3,829,500 296,802,000 77.504 77.8 29,958,100 2,323,680,000 12.78 12.773
2020-06-29(半日) 1,256,500 97,471,100 77.573 77.2 13,068,100 1,015,120,000 9.62 9.602
2020-06-26(全日) 1,579,500 123,878,000 78.428 78.35 23,917,400 1,874,610,000 6.6 6.608
2020-06-26(半日) 946,000 74,235,200 78.473 78.4 12,267,100 961,834,000 7.71 7.718
2020-06-24(全日) 4,836,000 383,524,000 79.306 79.15 16,404,000 1,300,450,000 29.48 29.492
2020-06-24(半日) 1,962,000 155,772,000 79.394 79.3 6,709,310 532,395,000 29.24 29.259
2020-06-23(全日) 7,667,000 603,553,000 78.721 79.05 22,591,700 1,777,260,000 33.94 33.96
2020-06-23(半日) 4,477,000 351,636,000 78.543 79.1 12,544,200 983,810,000 35.69 35.742
2020-06-22(全日) 6,195,500 487,898,000 78.75 78.85 28,110,200 2,214,210,000 22.04 22.035
2020-06-22(半日) 2,270,000 179,413,000 79.036 78.7 11,502,200 908,910,000 19.74 19.739
2020-06-19(全日) 7,438,500 589,321,000 79.226 79.15 34,484,800 2,730,550,000 21.57 21.583
2020-06-19(半日) 1,833,000 145,138,000 79.181 78.85 8,218,960 650,089,000 22.3 22.326
2020-06-18(全日) 5,975,500 472,714,000 79.109 79.35 20,195,100 1,597,550,000 29.59 29.59
2020-06-18(半日) 1,867,500 147,121,000 78.78 79.55 8,139,950 642,116,000 22.94 22.912
2020-06-17(全日) 6,610,500 524,244,000 79.305 79.8 28,935,300 2,296,490,000 22.85 22.828
2020-06-17(半日) 1,988,000 157,389,000 79.17 79.1 12,515,700 992,965,000 15.88 15.85
2020-06-16(全日) 7,468,000 598,665,000 80.164 79.8 26,576,600 2,129,220,000 28.1 28.117
2020-06-16(半日) 4,084,000 328,023,000 80.319 80.15 12,339,500 991,024,000 33.1 33.099
2020-06-15(全日) 10,530,000 834,919,000 79.29 79.4 36,740,400 2,915,670,000 28.66 28.636
2020-06-15(半日) 2,640,500 210,780,000 79.826 79.8 10,800,500 863,877,000 24.45 24.399
2020-06-12(全日) 6,755,500 540,065,000 79.945 80.6 28,912,500 2,311,980,000 23.37 23.359
2020-06-12(半日) 3,535,000 281,890,000 79.743 79.9 14,168,400 1,129,990,000 24.95 24.946
2020-06-11(全日) 10,031,500 817,756,000 81.519 81.1 40,785,500 3,322,560,000 24.6 24.612
2020-06-11(半日) 4,910,500 402,453,000 81.958 81.75 17,032,900 1,396,670,000 28.83 28.815
2020-06-10(全日) 7,226,000 595,461,000 82.405 82.15 29,364,300 2,417,590,000 24.61 24.63
2020-06-10(半日) 4,632,000 382,177,000 82.508 82.3 14,865,700 1,226,190,000 31.16 31.168
2020-06-09(全日) 11,405,000 941,764,000 82.575 82.2 35,054,400 2,892,980,000 32.54 32.553
2020-06-09(半日) 3,907,500 322,086,000 82.428 82.5 11,796,900 972,130,000 33.12 33.132
2020-06-08(全日) 15,300,500 1,257,530,000 82.189 81.8 42,536,500 3,494,970,000 35.97 35.981
2020-06-08(半日) 8,558,000 705,152,000 82.397 82.15 23,005,900 1,895,620,000 37.2 37.199
2020-06-05(全日) 8,780,000 713,402,000 81.253 81.35 35,223,200 2,860,510,000 24.93 24.94
2020-06-05(半日) 2,581,000 209,071,000 81.004 80.9 10,590,900 858,255,000 24.37 24.36
2020-06-04(全日) 14,378,000 1,160,330,000 80.702 80.55 37,837,300 3,054,070,000 38 37.993
2020-06-04(半日) 7,992,000 645,566,000 80.777 80.6 20,235,900 1,635,560,000 39.49 39.471
2020-06-03(全日) 19,762,500 1,585,110,000 80.208 80 71,921,000 5,766,690,000 27.48 27.487
2020-06-03(半日) 10,673,000 856,280,000 80.229 80.2 42,141,900 3,379,630,000 25.33 25.337
2020-06-02(全日) 7,124,000 558,674,000 78.421 78.4 48,614,700 3,804,260,000 14.65 14.685
2020-06-02(半日) 2,313,000 180,482,000 78.03 78.25 22,605,100 1,760,940,000 10.23 10.249
2020-06-01(全日) 7,398,000 574,076,000 77.599 77.4 41,996,800 3,256,890,000 17.62 17.627
2020-06-01(半日) 3,289,500 255,226,000 77.588 77.5 22,089,700 1,712,680,000 14.89 14.902
2020-05-29(全日) 14,515,000 1,106,580,000 76.237 76.5 54,505,200 4,146,070,000 26.63 26.69
2020-05-29(半日) 1,605,500 121,650,000 75.771 75.55 13,333,900 1,010,740,000 12.04 12.036
2020-05-28(全日) 6,344,000 486,348,000 76.663 76.5 34,152,800 2,615,440,000 18.58 18.595
2020-05-28(半日) 3,019,500 231,876,000 76.793 75.95 15,804,200 1,211,180,000 19.11 19.145
最後更新時間: 2020-07-03 17:00:00
回頁頂