即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02338 濰柴動力

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-20(半日) 1,828,000 39,888,800 21.821 21.75 6,724,580 147,038,000 27.18 27.128
2021-01-19(全日) 3,217,000 67,886,800 21.103 21.25 21,818,700 457,523,000 14.74 14.838
2021-01-19(半日) 1,114,000 23,538,200 21.129 20.65 7,943,000 167,149,000 14.02 14.082
2021-01-18(全日) 2,650,000 53,720,100 20.272 20.4 15,719,400 318,348,000 16.86 16.875
2021-01-18(半日) 1,143,000 23,148,800 20.253 19.96 7,195,000 145,702,000 15.89 15.888
2021-01-15(全日) 5,900,000 121,067,000 20.52 20.75 26,377,500 538,402,000 22.37 22.486
2021-01-15(半日) 1,556,000 31,874,600 20.485 20.05 11,257,000 230,229,000 13.82 13.845
2021-01-14(全日) 4,827,000 99,732,700 20.661 20.9 32,249,600 663,839,000 14.97 15.024
2021-01-14(半日) 2,239,000 45,949,700 20.522 21.05 16,459,000 335,239,000 13.6 13.707
2021-01-13(全日) 3,000,000 59,012,000 19.671 19.86 27,938,200 549,818,000 10.74 10.733
2021-01-13(半日) 1,280,000 24,828,000 19.397 20 12,526,700 243,140,000 10.22 10.211
2021-01-12(全日) 1,758,000 31,505,000 17.921 18.16 17,773,600 317,431,000 9.89 9.925
2021-01-12(半日) 496,000 8,746,240 17.634 17.78 7,658,080 135,099,000 6.48 6.474
2021-01-11(全日) 2,776,000 48,813,200 17.584 17.48 18,203,400 319,386,000 15.25 15.283
2021-01-11(半日) 1,380,000 24,415,000 17.692 17.76 8,878,620 156,462,000 15.54 15.604
2021-01-08(全日) 3,648,000 62,122,800 17.029 17.36 25,732,500 433,219,000 14.18 14.34
2021-01-08(半日) 497,000 8,173,180 16.445 16.52 8,546,080 140,296,000 5.82 5.826
2021-01-07(全日) 239,000 3,875,740 16.216 16.28 9,708,680 156,760,000 2.46 2.472
2021-01-07(半日) 78,000 1,256,260 16.106 16 4,093,000 65,731,700 1.91 1.911
2021-01-06(全日) 388,000 6,257,260 16.127 16.06 7,876,300 126,714,000 4.93 4.938
2021-01-06(半日) 267,000 4,314,680 16.16 15.86 3,195,400 51,528,100 8.36 8.373
2021-01-05(全日) 1,454,000 23,511,400 16.17 16.18 6,924,000 111,890,000 21 21.013
2021-01-05(半日) 600,000 9,673,060 16.122 16.12 3,154,000 50,803,500 19.02 19.04
2021-01-04(全日) 599,000 9,578,240 15.99 16.18 7,345,900 116,955,000 8.15 8.19
2021-01-04(半日) 182,000 2,868,860 15.763 15.86 2,773,500 43,697,700 6.56 6.565
2021-01-01(半日) 556,000 8,723,180 15.689 15.56 5,919,530 92,733,000 9.39 9.407
2020-12-31(半日) 556,000 8,723,180 15.689 15.56 5,919,530 92,733,000 9.39 9.407
2020-12-30(全日) 442,000 6,840,300 15.476 15.68 4,639,620 71,751,300 9.53 9.533
2020-12-30(半日) 215,000 3,303,220 15.364 15.46 2,177,000 33,436,100 9.88 9.879
2020-12-29(全日) 1,189,000 18,159,800 15.273 15.24 7,630,850 116,504,000 15.58 15.587
2020-12-29(半日) 773,000 11,826,700 15.3 15.4 3,075,460 47,115,900 25.13 25.101
2020-12-28(全日) 1,748,000 26,253,000 15.019 15.22 9,977,970 149,421,000 17.52 17.57
2020-12-28(半日) 559,000 8,296,520 14.842 14.96 4,023,000 59,647,500 13.9 13.909
2020-12-25(半日) 238,000 3,597,600 15.116 15.16 2,619,700 39,579,500 9.09 9.09
2020-12-24(半日) 238,000 3,597,600 15.116 15.16 2,619,700 39,579,500 9.09 9.09
2020-12-23(全日) 220,000 3,293,440 14.97 14.8 7,360,480 109,642,000 2.99 3.004
2020-12-23(半日) 130,000 1,954,960 15.038 14.98 3,251,480 48,697,600 4 4.014
2020-12-22(全日) 496,000 7,442,460 15.005 15 9,202,760 138,106,000 5.39 5.389
2020-12-22(半日) 63,000 961,320 15.259 15.1 3,278,000 49,678,400 1.92 1.935
2020-12-21(全日) 526,000 8,169,660 15.532 15.48 6,591,130 102,165,000 7.98 7.997
2020-12-21(半日) 202,000 3,144,000 15.564 15.6 2,164,820 33,642,500 9.33 9.345
2020-12-18(全日) 573,000 8,908,820 15.548 15.54 7,688,080 119,522,000 7.45 7.454
2020-12-18(半日) 173,000 2,697,140 15.59 15.48 2,334,800 36,426,300 7.41 7.404
2020-12-17(全日) 773,000 11,969,700 15.485 15.5 8,179,410 126,684,000 9.45 9.448
2020-12-17(半日) 365,000 5,648,800 15.476 15.5 3,563,410 55,185,000 10.24 10.236
2020-12-16(全日) 1,146,000 17,786,800 15.521 15.46 6,782,490 105,389,000 16.9 16.877
2020-12-16(半日) 778,000 12,094,800 15.546 15.46 3,598,000 56,147,500 21.62 21.541
2020-12-15(全日) 1,681,000 26,213,100 15.594 15.7 12,870,600 199,151,000 13.06 13.162
2020-12-15(半日) 234,000 3,581,780 15.307 15.42 5,655,300 86,396,900 4.14 4.146
2020-12-14(全日) 104,000 1,573,760 15.132 15.02 6,744,800 101,864,000 1.54 1.545
最後更新時間: 2021-01-20 13:06:00
回頁頂