即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02338 濰柴動力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-26(全日) 723,000 10,995,600 15.208 15.06 9,272,000 140,860,000 7.8 7.806
2020-10-26(半日) 272,000 4,169,000 15.327 15.36 3,440,000 52,646,400 7.91 7.919
2020-10-23(半日) 272,000 4,169,000 15.327 15.36 3,440,000 52,646,400 7.91 7.919
2020-10-22(全日) 214,000 3,325,480 15.54 15.62 8,904,620 138,524,000 2.4 2.401
2020-10-22(半日) 95,000 1,476,400 15.541 15.44 3,097,870 48,127,400 3.07 3.068
2020-10-21(全日) 322,000 5,119,060 15.898 15.8 7,294,800 115,973,000 4.41 4.414
2020-10-21(半日) 110,000 1,756,120 15.965 15.88 3,109,800 49,639,400 3.54 3.538
2020-10-20(全日) 372,000 6,009,520 16.155 16.2 6,938,570 112,042,000 5.36 5.364
2020-10-20(半日) 162,000 2,619,400 16.169 16.12 2,674,460 43,228,900 6.06 6.059
2020-10-19(全日) 317,000 5,164,860 16.293 16.16 2,617,000 42,721,500 12.11 12.09
2020-10-19(半日) 144,000 2,359,560 16.386 16.32 1,294,000 21,267,600 11.13 11.095
2020-10-16(全日) 371,000 6,074,400 16.373 16.32 5,511,900 90,469,000 6.73 6.714
2020-10-16(半日) 127,000 2,085,420 16.421 16.38 2,982,900 49,089,500 4.26 4.248
2020-10-15(全日) 221,000 3,650,000 16.516 16.32 6,395,290 106,328,000 3.46 3.433
2020-10-15(半日) 96,000 1,606,720 16.737 16.38 3,771,290 63,172,900 2.55 2.543
2020-10-14(全日) 1,298,000 21,887,000 16.862 16.92 8,199,890 138,324,000 15.83 15.823
2020-10-14(半日) 740,000 12,436,000 16.805 17 3,911,680 65,719,400 18.92 18.923
2020-10-12(全日) 544,000 9,060,360 16.655 16.74 5,173,380 85,889,200 10.52 10.549
2020-10-12(半日) 159,000 2,635,820 16.577 16.62 2,270,770 37,527,000 7 7.024
2020-10-09(全日) 427,000 6,949,940 16.276 16.26 6,394,100 104,285,000 6.68 6.664
2020-10-09(半日) 236,000 3,836,780 16.258 16.3 3,222,000 52,591,800 7.32 7.295
2020-10-08(全日) 414,000 6,847,540 16.54 16.64 5,708,500 93,896,200 7.25 7.293
2020-10-08(半日) 90,000 1,467,800 16.309 16.4 2,110,690 34,410,800 4.26 4.266
2020-10-07(全日) 391,000 6,373,000 16.299 16.3 4,873,930 79,564,400 8.02 8.01
2020-10-07(半日) 115,000 1,881,140 16.358 16.32 2,556,360 41,840,200 4.5 4.496
2020-10-06(全日) 914,000 14,995,700 16.407 16.42 4,141,280 68,013,900 22.07 22.048
2020-10-06(半日) 412,000 6,763,160 16.415 16.42 1,984,040 32,634,800 20.77 20.724
2020-10-05(全日) 1,106,000 17,702,700 16.006 16.1 5,581,810 88,793,500 19.81 19.937
2020-10-05(半日) 330,000 5,240,780 15.881 15.88 2,871,610 45,314,900 11.49 11.565
2020-10-02(全日) 1,887,000 29,144,100 15.445 15.52 8,850,730 136,423,000 21.32 21.363
2020-10-02(半日) 915,000 14,116,900 15.428 15.4 4,317,160 66,315,000 21.19 21.288
2020-10-01(全日) 1,887,000 29,144,100 15.445 15.52 8,850,730 136,423,000 21.32 21.363
2020-10-01(半日) 915,000 14,116,900 15.428 15.4 4,317,160 66,315,000 21.19 21.288
2020-09-30(全日) 1,887,000 29,144,100 15.445 15.52 8,850,730 136,423,000 21.32 21.363
2020-09-30(半日) 915,000 14,116,900 15.428 15.4 4,317,160 66,315,000 21.19 21.288
2020-09-29(全日) 472,000 7,080,600 15.001 14.94 5,612,460 84,153,700 8.41 8.414
2020-09-29(半日) 214,000 3,212,000 15.009 14.84 3,313,460 49,713,300 6.46 6.461
2020-09-28(全日) 366,000 5,503,440 15.037 15.04 6,187,180 93,068,600 5.92 5.913
2020-09-28(半日) 138,000 2,071,940 15.014 15.08 2,398,180 36,035,100 5.75 5.75
2020-09-25(全日) 880,000 13,230,400 15.035 14.94 6,271,370 94,278,500 14.03 14.033
2020-09-25(半日) 327,000 4,942,940 15.116 15.08 2,107,000 31,871,200 15.52 15.509
2020-09-24(全日) 674,000 10,342,300 15.345 15.26 4,502,450 69,122,100 14.97 14.962
2020-09-24(半日) 246,000 3,798,780 15.442 15.28 1,710,000 26,430,600 14.39 14.373
2020-09-23(全日) 1,177,000 18,490,300 15.71 15.64 7,051,370 111,125,000 16.69 16.639
2020-09-23(半日) 437,000 6,930,900 15.86 15.74 3,807,800 60,485,200 11.48 11.459
2020-09-22(全日) 743,000 11,952,800 16.087 16.02 5,946,720 95,403,300 12.49 12.529
2020-09-22(半日) 301,000 4,874,640 16.195 16.18 1,673,310 27,033,000 17.99 18.032
2020-09-21(全日) 2,098,000 34,302,600 16.35 16.2 9,954,300 162,502,000 21.08 21.109
2020-09-21(半日) 1,063,000 17,469,500 16.434 16.3 6,502,980 106,438,000 16.35 16.413
2020-09-18(全日) 3,111,000 52,268,100 16.801 16.9 18,797,700 315,570,000 16.55 16.563
最後更新時間: 2020-10-26 18:00:00
回頁頂