02343 太平洋航運
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 747,000 | 1,700,130 | 2.276 | 2.26 | 16,014,100 | 36,367,500 | 4.66 | 4.675 |
2024-03-28(全日) | 747,000 | 1,700,130 | 2.276 | 2.26 | 16,014,100 | 36,367,500 | 4.66 | 4.675 |
2024-03-28(半日) | 234,000 | 536,830 | 2.294 | 2.3 | 4,183,000 | 9,560,580 | 5.59 | 5.615 |
2024-03-27(全日) | 1,013,000 | 2,338,550 | 2.309 | 2.29 | 17,907,600 | 41,340,800 | 5.66 | 5.657 |
2024-03-27(全日) | 1,013,000 | 2,338,550 | 2.309 | 2.29 | 17,907,600 | 41,340,800 | 5.66 | 5.657 |
2024-03-27(半日) | 510,000 | 1,184,740 | 2.323 | 2.3 | 9,563,500 | 22,204,800 | 5.33 | 5.336 |
2024-03-26(全日) | 2,302,000 | 5,285,960 | 2.296 | 2.28 | 16,046,500 | 36,995,600 | 14.35 | 14.288 |
2024-03-26(全日) | 2,302,000 | 5,285,960 | 2.296 | 2.28 | 16,046,500 | 36,995,600 | 14.35 | 14.288 |
2024-03-26(半日) | 488,000 | 1,142,220 | 2.341 | 2.3 | 8,590,500 | 19,952,300 | 5.68 | 5.725 |
2024-03-25(全日) | 1,925,000 | 4,578,290 | 2.378 | 2.38 | 7,428,470 | 17,680,200 | 25.91 | 25.895 |
2024-03-25(全日) | 1,925,000 | 4,578,290 | 2.378 | 2.38 | 7,428,470 | 17,680,200 | 25.91 | 25.895 |
2024-03-25(全日) | 1,925,000 | 4,578,290 | 2.378 | 2.38 | 7,428,470 | 17,680,200 | 25.91 | 25.895 |
2024-03-25(半日) | 343,000 | 821,530 | 2.395 | 2.39 | 2,625,000 | 6,288,910 | 13.07 | 13.063 |
2024-03-22(全日) | 1,452,000 | 3,556,080 | 2.449 | 2.4 | 23,203,500 | 56,691,000 | 6.26 | 6.273 |
2024-03-22(半日) | 761,000 | 1,878,100 | 2.468 | 2.43 | 11,454,500 | 28,272,400 | 6.64 | 6.643 |
2024-03-21(全日) | 2,334,000 | 5,873,730 | 2.517 | 2.53 | 35,983,000 | 90,523,100 | 6.49 | 6.489 |
2024-03-21(半日) | 1,397,000 | 3,498,520 | 2.504 | 2.52 | 16,525,000 | 41,259,100 | 8.45 | 8.479 |
2024-03-20(全日) | 3,096,000 | 7,764,060 | 2.508 | 2.5 | 7,322,000 | 18,140,900 | 42.28 | 42.799 |
2024-03-20(半日) | 1,656,000 | 4,142,860 | 2.502 | 2.5 | 7,322,000 | 18,140,900 | 22.62 | 22.837 |
2024-03-19(全日) | 4,364,000 | 10,919,600 | 2.502 | 2.49 | 51,564,600 | 128,848,000 | 8.46 | 8.475 |
2024-03-19(半日) | 2,192,000 | 5,502,750 | 2.51 | 2.51 | 26,697,900 | 66,879,000 | 8.21 | 8.228 |
2024-03-18(全日) | 5,379,000 | 13,282,000 | 2.469 | 2.46 | 82,450,200 | 200,124,000 | 6.52 | 6.637 |
2024-03-18(半日) | 2,418,000 | 5,965,910 | 2.467 | 2.45 | 58,512,200 | 141,089,000 | 4.13 | 4.228 |
2024-03-15(全日) | 62,913,000 | 144,559,000 | 2.298 | 2.35 | 415,147,000 | 959,854,000 | 15.15 | 15.06 |
2024-03-15(半日) | 12,650,000 | 28,567,900 | 2.258 | 2.2 | 51,551,200 | 116,056,000 | 24.54 | 24.616 |
2024-03-14(全日) | 25,156,000 | 58,922,700 | 2.342 | 2.34 | 70,311,000 | 165,152,000 | 35.78 | 35.678 |
2024-03-14(半日) | 10,815,000 | 25,640,900 | 2.371 | 2.34 | 33,869,000 | 80,576,100 | 31.93 | 31.822 |
2024-03-13(全日) | 30,183,000 | 74,510,100 | 2.469 | 2.48 | 61,345,000 | 151,527,000 | 49.2 | 49.173 |
2024-03-13(半日) | 13,854,000 | 34,091,100 | 2.461 | 2.48 | 28,975,000 | 71,310,700 | 47.81 | 47.806 |
2024-03-12(全日) | 31,463,000 | 75,774,500 | 2.408 | 2.44 | 57,319,000 | 138,195,000 | 54.89 | 54.832 |
2024-03-12(半日) | 11,266,000 | 27,030,500 | 2.399 | 2.4 | 21,231,000 | 50,911,800 | 53.06 | 53.093 |
2024-03-11(全日) | 18,641,000 | 45,601,500 | 2.446 | 2.41 | 42,671,400 | 104,366,000 | 43.68 | 43.694 |
2024-03-11(半日) | 8,213,000 | 20,278,900 | 2.469 | 2.45 | 20,249,000 | 49,960,400 | 40.56 | 40.59 |
2024-03-08(全日) | 35,078,000 | 84,532,300 | 2.41 | 2.41 | 53,571,100 | 129,240,000 | 65.48 | 65.407 |
2024-03-08(半日) | 14,661,000 | 35,319,100 | 2.409 | 2.38 | 21,899,000 | 52,788,800 | 66.95 | 66.906 |
2024-03-07(全日) | 5,582,000 | 13,643,700 | 2.444 | 2.43 | 20,966,800 | 51,196,700 | 26.62 | 26.65 |
2024-03-07(半日) | 2,138,000 | 5,235,320 | 2.449 | 2.46 | 7,491,820 | 18,325,300 | 28.54 | 28.569 |
2024-03-06(全日) | 10,064,000 | 24,950,200 | 2.479 | 2.46 | 32,101,200 | 79,517,300 | 31.35 | 31.377 |
2024-03-06(半日) | 6,206,000 | 15,404,000 | 2.482 | 2.48 | 16,946,000 | 42,052,800 | 36.62 | 36.63 |
2024-03-05(全日) | 7,203,000 | 17,373,800 | 2.412 | 2.43 | 27,147,300 | 65,597,100 | 26.53 | 26.486 |
2024-03-05(半日) | 2,629,000 | 6,308,550 | 2.4 | 2.39 | 8,323,340 | 19,993,100 | 31.59 | 31.554 |
2024-03-04(全日) | 4,370,000 | 10,461,800 | 2.394 | 2.41 | 18,534,100 | 44,343,200 | 23.58 | 23.593 |
2024-03-04(半日) | 1,925,000 | 4,572,440 | 2.375 | 2.39 | 8,354,500 | 19,870,500 | 23.04 | 23.011 |
2024-03-01(全日) | 8,994,000 | 21,148,500 | 2.351 | 2.38 | 69,905,100 | 163,488,000 | 12.87 | 12.936 |
2024-03-01(半日) | 4,246,000 | 9,848,300 | 2.319 | 2.4 | 40,405,100 | 93,193,000 | 10.51 | 10.568 |
2024-02-29(全日) | 14,754,000 | 33,263,300 | 2.255 | 2.29 | 43,967,900 | 99,212,100 | 33.56 | 33.527 |
2024-02-29(半日) | 8,414,000 | 18,827,600 | 2.238 | 2.25 | 21,832,000 | 48,850,900 | 38.54 | 38.541 |
2024-02-28(全日) | 11,180,000 | 23,996,000 | 2.146 | 2.14 | 27,760,600 | 59,690,400 | 40.27 | 40.201 |
2024-02-28(半日) | 5,773,000 | 12,436,500 | 2.154 | 2.17 | 15,882,400 | 34,293,400 | 36.35 | 36.265 |
2024-02-27(全日) | 8,673,000 | 19,181,000 | 2.212 | 2.2 | 20,690,300 | 45,776,400 | 41.92 | 41.902 |
最後更新時間: 2024-03-28 18:00:00