即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02343 太平洋航運

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 747,000 1,700,130 2.276 2.26 16,014,100 36,367,500 4.66 4.675
2024-03-28(全日) 747,000 1,700,130 2.276 2.26 16,014,100 36,367,500 4.66 4.675
2024-03-28(半日) 234,000 536,830 2.294 2.3 4,183,000 9,560,580 5.59 5.615
2024-03-27(全日) 1,013,000 2,338,550 2.309 2.29 17,907,600 41,340,800 5.66 5.657
2024-03-27(全日) 1,013,000 2,338,550 2.309 2.29 17,907,600 41,340,800 5.66 5.657
2024-03-27(半日) 510,000 1,184,740 2.323 2.3 9,563,500 22,204,800 5.33 5.336
2024-03-26(全日) 2,302,000 5,285,960 2.296 2.28 16,046,500 36,995,600 14.35 14.288
2024-03-26(全日) 2,302,000 5,285,960 2.296 2.28 16,046,500 36,995,600 14.35 14.288
2024-03-26(半日) 488,000 1,142,220 2.341 2.3 8,590,500 19,952,300 5.68 5.725
2024-03-25(全日) 1,925,000 4,578,290 2.378 2.38 7,428,470 17,680,200 25.91 25.895
2024-03-25(全日) 1,925,000 4,578,290 2.378 2.38 7,428,470 17,680,200 25.91 25.895
2024-03-25(全日) 1,925,000 4,578,290 2.378 2.38 7,428,470 17,680,200 25.91 25.895
2024-03-25(半日) 343,000 821,530 2.395 2.39 2,625,000 6,288,910 13.07 13.063
2024-03-22(全日) 1,452,000 3,556,080 2.449 2.4 23,203,500 56,691,000 6.26 6.273
2024-03-22(半日) 761,000 1,878,100 2.468 2.43 11,454,500 28,272,400 6.64 6.643
2024-03-21(全日) 2,334,000 5,873,730 2.517 2.53 35,983,000 90,523,100 6.49 6.489
2024-03-21(半日) 1,397,000 3,498,520 2.504 2.52 16,525,000 41,259,100 8.45 8.479
2024-03-20(全日) 3,096,000 7,764,060 2.508 2.5 7,322,000 18,140,900 42.28 42.799
2024-03-20(半日) 1,656,000 4,142,860 2.502 2.5 7,322,000 18,140,900 22.62 22.837
2024-03-19(全日) 4,364,000 10,919,600 2.502 2.49 51,564,600 128,848,000 8.46 8.475
2024-03-19(半日) 2,192,000 5,502,750 2.51 2.51 26,697,900 66,879,000 8.21 8.228
2024-03-18(全日) 5,379,000 13,282,000 2.469 2.46 82,450,200 200,124,000 6.52 6.637
2024-03-18(半日) 2,418,000 5,965,910 2.467 2.45 58,512,200 141,089,000 4.13 4.228
2024-03-15(全日) 62,913,000 144,559,000 2.298 2.35 415,147,000 959,854,000 15.15 15.06
2024-03-15(半日) 12,650,000 28,567,900 2.258 2.2 51,551,200 116,056,000 24.54 24.616
2024-03-14(全日) 25,156,000 58,922,700 2.342 2.34 70,311,000 165,152,000 35.78 35.678
2024-03-14(半日) 10,815,000 25,640,900 2.371 2.34 33,869,000 80,576,100 31.93 31.822
2024-03-13(全日) 30,183,000 74,510,100 2.469 2.48 61,345,000 151,527,000 49.2 49.173
2024-03-13(半日) 13,854,000 34,091,100 2.461 2.48 28,975,000 71,310,700 47.81 47.806
2024-03-12(全日) 31,463,000 75,774,500 2.408 2.44 57,319,000 138,195,000 54.89 54.832
2024-03-12(半日) 11,266,000 27,030,500 2.399 2.4 21,231,000 50,911,800 53.06 53.093
2024-03-11(全日) 18,641,000 45,601,500 2.446 2.41 42,671,400 104,366,000 43.68 43.694
2024-03-11(半日) 8,213,000 20,278,900 2.469 2.45 20,249,000 49,960,400 40.56 40.59
2024-03-08(全日) 35,078,000 84,532,300 2.41 2.41 53,571,100 129,240,000 65.48 65.407
2024-03-08(半日) 14,661,000 35,319,100 2.409 2.38 21,899,000 52,788,800 66.95 66.906
2024-03-07(全日) 5,582,000 13,643,700 2.444 2.43 20,966,800 51,196,700 26.62 26.65
2024-03-07(半日) 2,138,000 5,235,320 2.449 2.46 7,491,820 18,325,300 28.54 28.569
2024-03-06(全日) 10,064,000 24,950,200 2.479 2.46 32,101,200 79,517,300 31.35 31.377
2024-03-06(半日) 6,206,000 15,404,000 2.482 2.48 16,946,000 42,052,800 36.62 36.63
2024-03-05(全日) 7,203,000 17,373,800 2.412 2.43 27,147,300 65,597,100 26.53 26.486
2024-03-05(半日) 2,629,000 6,308,550 2.4 2.39 8,323,340 19,993,100 31.59 31.554
2024-03-04(全日) 4,370,000 10,461,800 2.394 2.41 18,534,100 44,343,200 23.58 23.593
2024-03-04(半日) 1,925,000 4,572,440 2.375 2.39 8,354,500 19,870,500 23.04 23.011
2024-03-01(全日) 8,994,000 21,148,500 2.351 2.38 69,905,100 163,488,000 12.87 12.936
2024-03-01(半日) 4,246,000 9,848,300 2.319 2.4 40,405,100 93,193,000 10.51 10.568
2024-02-29(全日) 14,754,000 33,263,300 2.255 2.29 43,967,900 99,212,100 33.56 33.527
2024-02-29(半日) 8,414,000 18,827,600 2.238 2.25 21,832,000 48,850,900 38.54 38.541
2024-02-28(全日) 11,180,000 23,996,000 2.146 2.14 27,760,600 59,690,400 40.27 40.201
2024-02-28(半日) 5,773,000 12,436,500 2.154 2.17 15,882,400 34,293,400 36.35 36.265
2024-02-27(全日) 8,673,000 19,181,000 2.212 2.2 20,690,300 45,776,400 41.92 41.902
最後更新時間: 2024-03-28 18:00:00
回頁頂