即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02359 藥明康德

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-01-20(半日) 312,200 55,826,300 178.816 179.9 1,184,490 212,038,000 26.36 26.328
2021-01-19(全日) 350,300 59,646,000 170.271 170.2 1,278,900 217,520,000 27.39 27.421
2021-01-19(半日) 140,000 23,968,400 171.203 169.7 655,073 111,843,000 21.37 21.43
2021-01-18(全日) 165,500 27,679,600 167.249 169.4 760,842 127,275,000 21.75 21.748
2021-01-18(半日) 66,500 10,994,000 165.323 168.4 375,149 62,276,100 17.73 17.654
2021-01-15(全日) 430,800 70,437,800 163.505 164.8 1,542,660 252,917,000 27.93 27.85
2021-01-15(半日) 212,200 34,788,800 163.943 163.3 865,529 142,196,000 24.52 24.465
2021-01-14(全日) 539,200 89,238,300 165.501 167 1,588,740 261,464,000 33.94 34.13
2021-01-14(半日) 217,200 35,884,500 165.214 166.4 796,712 130,352,000 27.26 27.529
2021-01-13(全日) 215,200 35,575,000 165.311 162.9 1,268,000 209,294,000 16.97 16.998
2021-01-13(半日) 110,100 18,385,600 166.99 165.7 565,800 94,528,100 19.46 19.45
2021-01-12(全日) 130,000 21,821,200 167.855 169.1 1,340,350 224,972,000 9.7 9.7
2021-01-12(半日) 44,300 7,396,170 166.956 166 391,453 65,335,900 11.32 11.32
2021-01-11(全日) 473,800 80,558,400 170.026 170.3 2,184,610 368,669,000 21.69 21.851
2021-01-11(半日) 96,700 16,228,700 167.825 170.7 1,087,150 181,142,000 8.89 8.959
2021-01-08(全日) 236,500 38,990,100 164.863 164.3 1,459,280 240,981,000 16.21 16.18
2021-01-08(半日) 53,400 8,877,940 166.254 165.8 465,889 77,516,200 11.46 11.453
2021-01-07(全日) 486,200 78,849,400 162.175 162.5 1,519,520 246,536,000 32 31.983
2021-01-07(半日) 229,100 37,097,800 161.929 163.1 573,650 92,878,900 39.94 39.942
2021-01-06(全日) 344,500 55,354,400 160.68 160.6 1,876,370 301,330,000 18.36 18.37
2021-01-06(半日) 88,900 14,195,700 159.681 158.5 582,736 92,997,700 15.26 15.265
2021-01-05(全日) 542,300 87,376,500 161.122 162.3 1,720,580 276,693,000 31.52 31.579
2021-01-05(半日) 169,600 27,275,800 160.825 159.7 773,324 124,104,000 21.93 21.978
2021-01-04(全日) 241,500 38,041,800 157.523 157.5 1,066,010 167,177,000 22.65 22.755
2021-01-04(半日) 62,600 9,831,610 157.054 157.7 421,200 65,715,900 14.86 14.961
2021-01-01(半日) 233,700 35,520,700 151.993 151.8 1,090,210 165,863,000 21.44 21.416
2020-12-31(半日) 233,700 35,520,700 151.993 151.8 1,090,210 165,863,000 21.44 21.416
2020-12-30(全日) 112,400 16,775,400 149.248 149.4 700,944 104,663,000 16.04 16.028
2020-12-30(半日) 59,100 8,811,630 149.097 149 280,672 41,881,400 21.06 21.039
2020-12-29(全日) 65,400 9,547,190 145.981 145.5 863,260 125,937,000 7.58 7.581
2020-12-29(半日) 15,400 2,262,260 146.9 145.3 95,900 14,188,500 16.06 15.944
2020-12-28(全日) 404,900 60,497,000 149.412 147.9 1,631,860 243,268,000 24.81 24.868
2020-12-28(半日) 152,900 22,849,200 149.439 152.6 767,400 114,277,000 19.92 19.995
2020-12-25(半日) 128,800 18,230,500 141.541 141.7 494,366 69,956,200 26.05 26.06
2020-12-24(半日) 128,800 18,230,500 141.541 141.7 494,366 69,956,200 26.05 26.06
2020-12-23(全日) 108,600 15,389,000 141.704 140.9 1,015,580 143,680,000 10.69 10.711
2020-12-23(半日) 50,200 7,116,060 141.754 143.3 500,672 70,772,000 10.03 10.055
2020-12-22(全日) 226,400 32,461,400 143.381 142 1,336,050 190,981,000 16.95 16.997
2020-12-22(半日) 154,500 22,228,800 143.876 145 727,781 104,389,000 21.23 21.294
2020-12-21(全日) 62,800 8,826,570 140.55 140 776,560 109,118,000 8.09 8.089
2020-12-21(半日) 30,900 4,328,890 140.094 140.5 386,587 54,212,900 7.99 7.985
2020-12-18(全日) 208,600 29,007,300 139.057 139.2 968,278 134,768,000 21.54 21.524
2020-12-18(半日) 49,500 6,874,210 138.873 140.7 238,922 33,243,000 20.72 20.679
2020-12-17(全日) 507,200 70,245,700 138.497 138 2,146,140 297,301,000 23.63 23.628
2020-12-17(半日) 276,300 38,414,100 139.03 138.5 1,164,020 161,888,000 23.74 23.729
2020-12-16(全日) 192,700 25,764,000 133.7 133.2 1,006,700 134,512,000 19.14 19.154
2020-12-16(半日) 100,500 13,430,800 133.64 133.6 519,500 69,375,900 19.35 19.359
2020-12-15(全日) 124,300 16,301,300 131.145 130.4 880,943 115,433,000 14.11 14.122
2020-12-15(半日) 67,800 8,898,280 131.243 131.4 460,343 60,420,000 14.73 14.727
2020-12-14(全日) 185,500 23,690,600 127.712 128.2 1,361,870 173,921,000 13.62 13.621
最後更新時間: 2021-01-20 13:06:00
回頁頂