即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02359 藥明康德

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-26(全日) 143,400 16,395,900 114.337 113.9 982,928 113,339,000 14.59 14.466
2020-10-26(半日) 10,700 1,254,280 117.222 116.1 332,580 39,123,600 3.22 3.206
2020-10-23(半日) 10,700 1,254,280 117.222 116.1 332,580 39,123,600 3.22 3.206
2020-10-22(全日) 333,700 39,644,500 118.803 119.6 1,124,910 132,802,000 29.66 29.852
2020-10-22(半日) 42,000 4,926,320 117.293 116.8 335,668 39,432,900 12.51 12.493
2020-10-21(全日) 183,600 22,024,400 119.959 119.7 2,483,410 297,083,000 7.39 7.414
2020-10-21(半日) 66,900 8,049,450 120.321 118.7 1,545,540 185,079,000 4.33 4.349
2020-10-20(全日) 231,800 27,315,600 117.841 118.7 1,003,820 117,706,000 23.09 23.207
2020-10-20(半日) 39,600 4,591,990 115.959 117.6 452,164 52,499,800 8.76 8.747
2020-10-19(全日) 49,300 5,678,590 115.184 113.8 1,278,960 146,842,000 3.85 3.867
2020-10-19(半日) 18,800 2,198,400 116.936 115.2 404,912 47,205,200 4.64 4.657
2020-10-16(全日) 113,100 13,422,800 118.681 117.3 1,290,030 152,824,000 8.77 8.783
2020-10-16(半日) 85,700 10,210,500 119.143 116 851,420 101,356,000 10.07 10.074
2020-10-15(全日) 169,500 20,136,200 118.798 118.4 1,227,060 145,925,000 13.81 13.799
2020-10-15(半日) 35,800 4,245,370 118.586 118.3 354,480 42,002,700 10.1 10.107
2020-10-14(全日) 166,200 19,683,000 118.43 118 1,754,150 207,667,000 9.47 9.478
2020-10-14(半日) 80,100 9,517,320 118.818 118.4 742,675 88,198,900 10.79 10.791
2020-10-12(全日) 417,600 49,044,800 117.445 117.3 1,849,300 217,604,000 22.58 22.539
2020-10-12(半日) 155,600 18,156,200 116.685 118.2 711,781 83,209,500 21.86 21.82
2020-10-09(全日) 85,900 9,777,710 113.827 113.9 992,464 112,941,000 8.66 8.657
2020-10-09(半日) 20,500 2,320,790 113.209 113.9 425,730 48,219,600 4.82 4.813
2020-10-08(全日) 137,200 15,445,400 112.576 112.9 853,680 96,002,600 16.07 16.088
2020-10-08(半日) 21,300 2,383,780 111.915 111.8 361,980 40,629,100 5.88 5.867
2020-10-07(全日) 54,000 6,062,130 112.262 112.7 514,410 57,757,000 10.5 10.496
2020-10-07(半日) 9,500 1,067,420 112.36 112.2 153,900 17,315,900 6.17 6.164
2020-10-06(全日) 106,900 12,101,700 113.206 113.7 785,083 88,730,900 13.62 13.639
2020-10-06(半日) 23,800 2,705,420 113.673 112.3 439,492 49,734,500 5.42 5.44
2020-10-05(全日) 180,700 20,353,900 112.639 112.8 758,823 85,445,900 23.81 23.821
2020-10-05(半日) 38,000 4,273,850 112.47 112.8 313,063 35,206,800 12.14 12.139
2020-10-02(全日) 210,900 23,490,700 111.383 111.3 1,221,920 136,104,000 17.26 17.259
2020-10-02(半日) 68,500 7,624,140 111.301 111.8 525,620 58,516,500 13.03 13.029
2020-10-01(全日) 210,900 23,490,700 111.383 111.3 1,221,920 136,104,000 17.26 17.259
2020-10-01(半日) 68,500 7,624,140 111.301 111.8 525,620 58,516,500 13.03 13.029
2020-09-30(全日) 210,900 23,490,700 111.383 111.3 1,221,920 136,104,000 17.26 17.259
2020-09-30(半日) 68,500 7,624,140 111.301 111.8 525,620 58,516,500 13.03 13.029
2020-09-29(全日) 192,800 20,966,600 108.748 109.1 1,014,440 109,604,000 19.01 19.129
2020-09-29(半日) 45,300 4,884,540 107.826 108.5 479,900 51,291,000 9.44 9.523
2020-09-28(全日) 375,100 39,855,200 106.252 106.5 1,661,700 177,442,000 22.57 22.461
2020-09-28(半日) 248,900 26,457,200 106.297 105.6 1,182,860 126,600,000 21.04 20.898
2020-09-25(全日) 739,400 79,616,700 107.677 107.7 2,153,410 231,835,000 34.34 34.342
2020-09-25(半日) 249,200 26,840,400 107.706 107.8 833,775 89,779,400 29.89 29.896
2020-09-24(全日) 230,300 24,420,600 106.038 105.9 1,196,910 126,976,000 19.24 19.232
2020-09-24(半日) 85,800 9,123,320 106.332 105.8 463,811 49,367,000 18.5 18.481
2020-09-23(全日) 418,300 45,141,900 107.918 108.6 1,483,000 160,294,000 28.21 28.162
2020-09-23(半日) 159,800 17,159,400 107.38 108.8 673,455 72,547,000 23.73 23.653
2020-09-22(全日) 390,700 41,121,800 105.252 105 1,061,180 111,845,000 36.82 36.767
2020-09-22(半日) 112,800 11,929,700 105.76 105.9 392,026 41,483,300 28.77 28.758
2020-09-21(全日) 349,300 36,854,400 105.509 106 1,387,650 146,676,000 25.17 25.126
2020-09-21(半日) 115,500 12,245,800 106.025 105.4 764,370 81,103,300 15.11 15.099
2020-09-18(全日) 560,500 59,672,300 106.463 108.4 1,993,350 213,504,000 28.12 27.949
最後更新時間: 2020-10-26 18:00:00
回頁頂