即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02359 藥明康德

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-04-19(全日) 677,300 106,460,000 157.183 159.5 1,829,160 287,484,000 37.03 37.032
2021-04-19(全日) 322,000 50,367,400 156.42 157.6 925,816 144,761,000 34.78 34.793
2021-04-16(全日) 296,600 46,224,400 155.848 157.1 1,440,560 223,059,000 20.59 20.723
2021-04-16(半日) 75,600 11,748,600 155.404 152.7 342,190 52,724,100 22.09 22.283
2021-04-15(全日) 893,400 138,457,000 154.978 156.9 2,173,990 337,134,000 41.09 41.069
2021-04-15(半日) 479,900 74,396,400 155.025 153.8 1,158,580 179,864,000 41.42 41.363
2021-04-14(全日) 311,000 48,417,200 155.682 157.3 1,597,310 249,093,000 19.47 19.437
2021-04-14(半日) 91,800 14,274,700 155.498 155.7 649,011 101,220,000 14.14 14.103
2021-04-13(全日) 391,000 60,360,500 154.375 153.9 1,913,810 295,638,000 20.43 20.417
2021-04-13(半日) 191,400 29,703,600 155.191 154.9 1,061,370 164,640,000 18.03 18.042
2021-04-12(全日) 254,600 38,977,400 153.093 153.6 2,417,820 370,645,000 10.53 10.516
2021-04-12(半日) 83,200 12,873,400 154.728 153.4 946,483 146,443,000 8.79 8.791
2021-04-09(全日) 551,000 88,256,400 160.175 159.4 2,814,060 452,736,000 19.58 19.494
2021-04-09(半日) 458,100 73,461,600 160.361 160.9 1,827,460 295,543,000 25.07 24.856
2021-04-08(全日) 303,500 49,648,200 163.586 164.8 2,416,010 393,330,000 12.56 12.623
2021-04-08(半日) 152,100 24,717,300 162.507 162.1 1,312,150 212,056,000 11.59 11.656
2021-04-07(全日) 575,200 92,208,900 160.308 162.8 2,367,310 379,805,000 24.3 24.278
2021-04-07(半日) 312,400 49,831,200 159.511 160.9 1,026,870 163,561,000 30.42 30.466
2021-04-06(全日) 439,800 70,889,700 161.186 162.6 2,375,960 381,826,000 18.51 18.566
2021-04-06(半日) 236,700 38,099,400 160.961 160.1 1,185,470 189,913,000 19.97 20.061
2021-04-05(全日) 439,800 70,889,700 161.186 162.6 2,375,960 381,826,000 18.51 18.566
2021-04-05(半日) 236,700 38,099,400 160.961 160.1 1,185,470 189,913,000 19.97 20.061
2021-04-02(全日) 439,800 70,889,700 161.186 162.6 2,375,960 381,826,000 18.51 18.566
2021-04-02(半日) 236,700 38,099,400 160.961 160.1 1,185,470 189,913,000 19.97 20.061
2021-04-01(全日) 439,800 70,889,700 161.186 162.6 2,375,960 381,826,000 18.51 18.566
2021-04-01(半日) 236,700 38,099,400 160.961 160.1 1,185,470 189,913,000 19.97 20.061
2021-03-31(全日) 245,900 37,833,600 153.857 152.9 2,577,140 397,773,000 9.54 9.511
2021-03-31(半日) 168,500 25,960,600 154.069 154.4 1,397,660 216,982,000 12.06 11.964
2021-03-30(全日) 226,700 35,336,700 155.874 156.5 3,879,760 603,765,000 5.84 5.853
2021-03-30(半日) 68,500 10,588,600 154.578 157.2 1,795,760 277,621,000 3.81 3.814
2021-03-29(全日) 200,700 30,313,800 151.04 148.3 2,992,300 451,305,000 6.71 6.717
2021-03-29(半日) 102,900 15,661,600 152.202 152 1,279,010 194,660,000 8.05 8.046
2021-03-26(全日) 522,900 78,731,200 150.566 151.9 3,851,080 581,252,000 13.58 13.545
2021-03-26(半日) 256,400 38,397,800 149.757 151 2,099,300 315,833,000 12.21 12.158
2021-03-25(全日) 316,900 45,338,100 143.068 144.6 2,614,680 374,125,000 12.12 12.118
2021-03-25(半日) 147,600 20,815,800 141.029 142.7 1,075,180 151,016,000 13.73 13.784
2021-03-24(全日) 336,800 46,992,300 139.526 139.8 2,101,770 294,620,000 16.02 15.95
2021-03-24(半日) 136,900 19,133,000 139.759 138.8 1,342,560 188,764,000 10.2 10.136
2021-03-23(全日) 105,100 14,830,800 141.112 141.3 2,266,030 320,801,000 4.64 4.623
2021-03-23(半日) 32,900 4,666,340 141.834 140.5 1,373,330 195,306,000 2.4 2.389
2021-03-22(全日) 346,300 49,236,400 142.179 141 1,818,400 257,682,000 19.04 19.107
2021-03-22(半日) 296,400 42,175,400 142.292 141.7 828,000 117,863,000 35.8 35.783
2021-03-19(全日) 427,600 62,509,800 146.187 146.2 1,826,570 266,994,000 23.41 23.412
2021-03-19(半日) 89,800 13,225,800 147.28 147.8 623,586 91,762,700 14.4 14.413
2021-03-18(全日) 416,000 62,865,700 151.119 150.6 2,657,390 400,994,000 15.65 15.677
2021-03-18(半日) 254,200 38,404,700 151.081 150.2 1,641,630 247,273,000 15.48 15.531
2021-03-17(全日) 420,100 61,914,900 147.381 149.6 2,262,970 332,587,000 18.56 18.616
2021-03-17(半日) 138,200 20,190,300 146.095 146.7 806,371 117,959,000 17.14 17.116
2021-03-16(全日) 105,900 15,569,500 147.021 148.2 1,608,150 235,380,000 6.59 6.615
2021-03-16(半日) 38,500 5,621,620 146.016 146.4 848,865 123,589,000 4.54 4.549
最後更新時間: 2021-04-19 18:00:00
回頁頂