即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02362 金川國際

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-02-26(全日) 5,996,000 8,661,730 1.445 1.49 43,082,000 61,129,300 13.92 14.17
2021-02-26(半日) 1,181,000 1,688,590 1.43 1.4 10,759,000 15,112,500 10.98 11.173
2021-02-25(全日) 2,286,000 3,350,260 1.466 1.43 35,214,300 52,436,300 6.49 6.389
2021-02-25(半日) 1,276,000 1,871,000 1.466 1.48 28,119,300 42,086,800 4.54 4.446
2021-02-24(全日) 2,459,000 3,541,000 1.44 1.42 51,786,000 71,415,800 4.75 4.958
2021-02-24(半日) 1,267,000 1,866,950 1.474 1.37 20,808,000 29,585,000 6.09 6.31
2021-02-23(全日) 2,624,000 3,878,180 1.478 1.47 41,687,000 61,446,000 6.29 6.312
2021-02-23(半日) 1,321,000 1,933,730 1.464 1.51 21,480,000 31,377,300 6.15 6.163
2021-02-22(全日) 3,204,000 4,442,460 1.387 1.4 154,583,000 221,698,000 2.07 2.004
2021-02-22(半日) 689,000 911,440 1.323 1.59 109,625,000 157,452,000 0.63 0.579
2021-02-19(全日) 1,486,000 1,786,110 1.202 1.24 18,289,000 22,104,600 8.13 8.08
2021-02-19(半日) 783,000 925,080 1.181 1.2 6,074,000 7,192,490 12.89 12.862
2021-02-18(全日) 651,000 775,050 1.191 1.19 17,280,500 20,217,000 3.77 3.834
2021-02-18(半日) 39,000 46,030 1.18 1.12 9,023,000 10,409,700 0.43 0.442
2021-02-17(全日) 1,971,000 2,416,360 1.226 1.19 23,385,000 28,531,300 8.43 8.469
2021-02-17(半日) 1,222,000 1,492,000 1.221 1.22 12,878,000 15,736,000 9.49 9.481
2021-02-16(全日) 767,000 932,510 1.216 1.26 63,416,000 77,923,200 1.21 1.197
2021-02-16(半日) 291,000 345,210 1.186 1.22 30,768,000 37,360,500 0.95 0.924
2021-02-15(半日) 322,000 362,990 1.127 1.13 30,032,000 34,285,200 1.07 1.059
2021-02-12(半日) 322,000 362,990 1.127 1.13 30,032,000 34,285,200 1.07 1.059
2021-02-11(半日) 322,000 362,990 1.127 1.13 30,032,000 34,285,200 1.07 1.059
2021-02-10(全日) 335,000 341,950 1.021 1.07 10,017,900 10,419,100 3.34 3.282
2021-02-10(半日) 244,000 246,450 1.01 1.02 2,667,900 2,674,590 9.15 9.214
2021-02-09(全日) 102,000 101,520 0.995 1 3,762,400 3,777,550 2.71 2.687
2021-02-09(半日) 102,000 101,520 0.995 1.01 2,246,900 2,262,790 4.54 4.486
2021-02-08(全日) 218,000 213,440 0.979 1 3,289,500 3,236,540 6.63 6.595
2021-02-08(半日) 129,000 124,740 0.967 0.99 1,238,000 1,205,920 10.42 10.344
2021-02-05(全日) 484,000 472,570 0.976 0.97 6,627,000 6,415,940 7.3 7.366
2021-02-05(半日) 271,000 267,530 0.987 0.96 4,346,000 4,220,510 6.24 6.339
2021-02-04(全日) 308,000 309,800 1.006 1 3,405,000 3,388,490 9.05 9.143
2021-02-04(半日) 156,000 158,510 1.016 0.98 2,312,000 2,311,380 6.75 6.858
2021-02-03(全日) 1,355,000 1,376,940 1.016 1.04 4,536,500 4,631,660 29.87 29.729
2021-02-03(半日) 960,000 968,180 1.009 1.02 2,944,000 2,989,650 32.61 32.384
2021-02-02(全日) 1,406,000 1,468,990 1.045 1.04 9,542,000 9,939,700 14.73 14.779
2021-02-02(半日) 743,000 776,010 1.044 1.06 3,669,000 3,836,070 20.25 20.229
2021-02-01(全日) 3,918,000 3,940,940 1.006 1.03 14,451,000 14,421,000 27.11 27.328
2021-02-01(半日) 2,309,000 2,297,550 0.995 1 10,434,000 10,331,900 22.13 22.237
2021-01-29(全日) 2,203,000 2,303,940 1.046 1.1 37,836,000 39,846,100 5.82 5.782
2021-01-29(半日) 96,000 93,650 0.976 0.98 1,413,000 1,383,700 6.79 6.768
2021-01-28(全日) 1,405,000 1,367,680 0.973 0.97 7,230,000 7,037,790 19.43 19.433
2021-01-28(半日) 732,000 716,140 0.978 0.96 4,508,000 4,402,340 16.24 16.267
2021-01-27(全日) 429,000 423,570 0.987 1 12,827,000 12,518,700 3.34 3.383
2021-01-27(半日) 221,000 218,600 0.989 0.97 10,289,000 10,022,100 2.15 2.181
2021-01-26(全日) 801,000 844,520 1.054 1.01 5,469,000 5,748,480 14.65 14.691
2021-01-26(半日) 368,000 391,680 1.064 1.05 2,488,000 2,662,200 14.79 14.713
2021-01-25(全日) 396,000 427,310 1.079 1.1 22,678,000 24,483,800 1.75 1.745
2021-01-25(半日) 54,000 56,730 1.051 1.06 2,608,000 2,754,000 2.07 2.06
2021-01-22(全日) 66,000 68,640 1.04 1.03 5,135,200 5,309,400 1.29 1.293
2021-01-21(全日) 668,000 691,200 1.035 1.04 20,754,500 21,482,100 3.22 3.218
2021-01-21(半日) 266,000 271,670 1.021 1.04 5,510,000 5,622,530 4.83 4.832
最後更新時間: 2021-02-26 18:00:00
回頁頂