即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02400 心動公司

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,015,200 16,141,900 15.9 15.9 6,418,500 101,999,000 15.82 15.826
2024-03-28(全日) 1,015,200 16,141,900 15.9 15.9 6,418,500 101,999,000 15.82 15.826
2024-03-28(半日) 243,400 3,958,240 16.262 16.46 1,618,900 26,284,400 15.03 15.059
2024-03-27(全日) 391,600 6,131,520 15.658 15.58 3,513,600 54,873,200 11.15 11.174
2024-03-27(全日) 391,600 6,131,520 15.658 15.58 3,513,600 54,873,200 11.15 11.174
2024-03-27(半日) 189,600 2,987,220 15.755 15.68 1,608,400 25,267,700 11.79 11.822
2024-03-26(全日) 332,000 5,378,330 16.2 15.78 4,368,200 70,126,200 7.6 7.67
2024-03-26(全日) 332,000 5,378,330 16.2 15.78 4,368,200 70,126,200 7.6 7.67
2024-03-26(半日) 234,400 3,820,540 16.299 15.9 2,643,600 42,652,100 8.87 8.957
2024-03-25(全日) 675,400 11,335,300 16.783 16.64 2,907,400 48,688,000 23.23 23.281
2024-03-25(全日) 675,400 11,335,300 16.783 16.64 2,907,400 48,688,000 23.23 23.281
2024-03-25(全日) 675,400 11,335,300 16.783 16.64 2,907,400 48,688,000 23.23 23.281
2024-03-25(半日) 388,800 6,561,140 16.875 16.84 1,515,600 25,562,500 25.65 25.667
2024-03-22(全日) 693,200 11,699,500 16.878 16.82 3,165,000 53,340,700 21.9 21.934
2024-03-22(半日) 426,600 7,204,360 16.888 16.6 1,970,400 33,201,800 21.65 21.699
2024-03-21(全日) 691,200 11,726,300 16.965 17.04 5,132,800 86,849,500 13.47 13.502
2024-03-21(半日) 276,600 4,603,480 16.643 16.84 2,442,800 40,595,300 11.32 11.34
2024-03-20(全日) 247,200 3,958,480 16.013 15.98 1,458,400 23,465,000 16.95 16.87
2024-03-20(半日) 169,800 2,703,930 15.924 15.98 1,458,400 23,465,000 11.64 11.523
2024-03-19(全日) 307,000 4,868,000 15.857 15.58 2,096,800 33,164,000 14.64 14.679
2024-03-19(半日) 254,200 4,040,630 15.895 15.72 1,390,800 22,129,500 18.28 18.259
2024-03-18(全日) 373,000 5,804,560 15.562 15.92 4,916,300 76,874,400 7.59 7.551
2024-03-18(半日) 250,200 3,847,380 15.377 15.68 3,389,800 52,647,300 7.38 7.308
2024-03-15(全日) 405,400 6,053,010 14.931 15.08 4,842,400 72,287,700 8.37 8.373
2024-03-15(半日) 187,200 2,791,380 14.911 14.84 2,934,800 43,841,600 6.38 6.367
2024-03-14(全日) 1,038,400 16,107,300 15.512 15.52 5,035,400 77,940,100 20.62 20.666
2024-03-14(半日) 528,600 8,177,250 15.47 15.62 3,068,000 47,385,000 17.23 17.257
2024-03-13(全日) 772,800 12,318,500 15.94 15.84 5,141,300 81,955,600 15.03 15.031
2024-03-13(半日) 610,600 9,739,790 15.951 15.86 3,830,800 61,149,700 15.94 15.928
2024-03-12(全日) 648,600 10,353,400 15.963 15.92 7,193,000 114,725,000 9.02 9.024
2024-03-12(半日) 436,600 6,959,910 15.941 16.1 3,356,800 53,401,400 13.01 13.033
2024-03-11(全日) 605,400 9,437,390 15.589 15.66 7,956,000 123,578,000 7.61 7.637
2024-03-11(半日) 385,400 5,977,430 15.51 15.82 5,629,600 87,020,500 6.85 6.869
2024-03-08(全日) 883,800 12,428,700 14.063 14.2 7,267,000 101,974,000 12.16 12.188
2024-03-08(半日) 407,200 5,631,590 13.83 13.9 3,704,400 51,143,300 10.99 11.011
2024-03-07(全日) 1,347,400 19,272,000 14.303 14.1 8,026,000 114,381,000 16.79 16.849
2024-03-07(半日) 999,200 14,371,600 14.383 14.06 5,134,400 73,837,500 19.46 19.464
2024-03-06(全日) 895,200 13,480,800 15.059 14.9 6,335,720 95,549,800 14.13 14.109
2024-03-06(半日) 775,600 11,685,400 15.066 15.44 3,981,000 60,194,600 19.48 19.413
2024-03-05(全日) 884,400 13,187,700 14.911 14.4 6,648,180 98,144,700 13.3 13.437
2024-03-05(半日) 684,600 10,296,600 15.04 14.62 4,555,400 67,951,600 15.03 15.153
2024-03-04(全日) 1,208,600 18,519,600 15.323 15.16 9,614,200 147,162,000 12.57 12.584
2024-03-04(半日) 902,400 13,821,500 15.316 15.64 6,267,800 96,027,600 14.4 14.393
2024-03-01(全日) 571,000 8,231,950 14.417 14.32 3,862,000 55,615,300 14.79 14.802
2024-03-01(半日) 383,000 5,531,650 14.443 14.32 2,791,600 40,262,300 13.72 13.739
2024-02-29(全日) 642,200 9,381,580 14.609 14.62 7,774,000 113,108,000 8.26 8.294
2024-02-29(半日) 251,000 3,646,210 14.527 14.68 4,496,000 65,143,200 5.58 5.597
2024-02-28(全日) 482,800 6,785,730 14.055 13.66 5,989,560 83,950,000 8.06 8.083
2024-02-28(半日) 278,600 3,966,590 14.238 14 3,447,960 48,982,600 8.08 8.098
2024-02-27(全日) 368,400 5,164,170 14.018 13.88 6,164,200 85,678,100 5.98 6.027
最後更新時間: 2024-03-28 18:00:00
回頁頂