即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02600 中國鋁業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-03-05(全日) 22,714,000 81,934,300 3.607 3.58 139,467,000 503,130,000 16.29 16.285
2021-03-05(半日) 16,016,000 57,916,100 3.616 3.6 88,409,000 319,947,000 18.12 18.102
2021-03-04(全日) 16,910,000 68,118,700 4.028 3.93 109,762,000 445,366,000 15.41 15.295
2021-03-04(半日) 6,556,000 26,657,100 4.066 4.1 62,790,200 257,682,000 10.44 10.345
2021-03-03(全日) 18,570,000 74,528,300 4.013 4.11 111,596,000 447,777,000 16.64 16.644
2021-03-03(半日) 6,532,000 25,687,000 3.932 4.02 45,835,900 180,959,000 14.25 14.195
2021-03-02(全日) 6,370,000 23,561,200 3.699 3.63 60,042,200 221,172,000 10.61 10.653
2021-03-02(半日) 3,006,000 11,322,700 3.767 3.68 32,006,000 119,369,000 9.39 9.485
2021-03-01(全日) 8,520,000 32,331,500 3.795 3.81 56,183,800 212,993,000 15.16 15.18
2021-03-01(半日) 5,310,000 20,053,500 3.777 3.77 34,434,800 129,780,000 15.42 15.452
2021-02-26(全日) 13,720,000 53,278,400 3.883 3.92 110,898,000 429,292,000 12.37 12.411
2021-02-26(半日) 4,328,000 16,761,000 3.873 3.83 56,974,200 219,849,000 7.6 7.624
2021-02-25(全日) 16,812,000 68,741,800 4.089 4.14 190,432,000 769,993,000 8.83 8.928
2021-02-25(半日) 5,288,000 20,794,100 3.932 4.08 90,201,200 353,452,000 5.86 5.883
2021-02-24(全日) 5,124,000 18,828,700 3.675 3.54 90,527,200 330,022,000 5.66 5.705
2021-02-24(半日) 3,420,000 12,742,000 3.726 3.63 59,048,000 218,032,000 5.79 5.844
2021-02-23(全日) 9,214,000 36,319,600 3.942 3.87 120,128,000 472,786,000 7.67 7.682
2021-02-23(半日) 5,600,000 21,994,000 3.928 4.07 68,724,800 269,184,000 8.15 8.171
2021-02-22(全日) 5,838,000 22,112,300 3.788 3.86 166,641,000 628,548,000 3.5 3.518
2021-02-22(半日) 3,728,000 13,978,600 3.75 3.85 106,758,000 398,685,000 3.49 3.506
2021-02-19(全日) 5,132,000 17,044,800 3.321 3.37 62,084,500 207,188,000 8.27 8.227
2021-02-19(半日) 3,358,000 11,084,300 3.301 3.31 34,651,900 114,892,000 9.69 9.648
2021-02-18(全日) 12,992,000 42,817,700 3.296 3.31 112,517,000 370,745,000 11.55 11.549
2021-02-18(半日) 7,624,000 25,110,600 3.294 3.25 73,180,000 241,287,000 10.42 10.407
2021-02-17(全日) 5,550,000 17,649,000 3.18 3.25 87,512,800 279,060,000 6.34 6.324
2021-02-17(半日) 2,696,000 8,462,700 3.139 3.15 43,126,900 135,859,000 6.25 6.229
2021-02-16(全日) 3,892,000 11,669,000 2.998 3.08 95,408,300 284,964,000 4.08 4.095
2021-02-16(半日) 1,702,000 4,945,880 2.906 2.98 47,792,000 140,073,000 3.56 3.531
2021-02-15(半日) 104,000 284,060 2.731 2.74 6,654,080 18,141,300 1.56 1.566
2021-02-12(半日) 104,000 284,060 2.731 2.74 6,654,080 18,141,300 1.56 1.566
2021-02-11(半日) 104,000 284,060 2.731 2.74 6,654,080 18,141,300 1.56 1.566
2021-02-10(全日) 1,016,000 2,810,380 2.766 2.76 23,510,000 64,961,400 4.32 4.326
2021-02-10(半日) 412,000 1,142,840 2.774 2.77 8,630,000 23,845,600 4.77 4.793
2021-02-09(全日) 2,424,000 6,644,140 2.741 2.78 55,998,000 153,091,000 4.33 4.34
2021-02-09(半日) 258,000 692,180 2.683 2.7 12,484,000 33,635,200 2.07 2.058
2021-02-08(全日) 4,062,000 10,927,300 2.69 2.7 64,010,000 171,189,000 6.35 6.383
2021-02-08(半日) 990,000 2,634,140 2.661 2.66 35,346,500 93,768,800 2.8 2.809
2021-02-05(全日) 2,602,000 6,581,300 2.529 2.51 27,446,900 69,506,200 9.48 9.469
2021-02-05(半日) 1,134,000 2,898,060 2.556 2.54 18,062,400 45,945,500 6.28 6.308
2021-02-04(全日) 2,796,000 7,053,540 2.523 2.5 22,959,700 58,048,900 12.18 12.151
2021-02-04(半日) 1,086,000 2,777,040 2.557 2.49 14,172,300 36,082,100 7.66 7.696
2021-02-03(全日) 5,256,000 13,404,300 2.55 2.56 32,229,500 82,235,900 16.31 16.3
2021-02-03(半日) 3,426,000 8,708,400 2.542 2.55 19,041,200 48,421,200 17.99 17.985
2021-02-02(全日) 3,750,000 9,506,220 2.535 2.57 42,665,600 108,108,000 8.79 8.793
2021-02-02(半日) 2,184,000 5,506,600 2.521 2.51 17,121,000 43,071,200 12.76 12.785
2021-02-01(全日) 1,866,000 4,500,320 2.412 2.43 32,505,400 78,525,600 5.74 5.731
2021-02-01(半日) 1,198,000 2,874,960 2.4 2.42 16,728,000 40,145,800 7.16 7.161
2021-01-29(全日) 6,108,000 14,487,500 2.372 2.36 46,676,900 110,811,000 13.09 13.074
2021-01-29(半日) 1,584,000 3,800,240 2.399 2.36 12,924,900 30,969,800 12.26 12.271
2021-01-28(全日) 5,114,000 12,323,700 2.41 2.41 37,557,100 90,710,000 13.62 13.586
最後更新時間: 2021-03-05 18:00:00
回頁頂