即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02601 中國太保

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-27(半日) 2,174,600 56,521,200 25.992 25.85 13,453,000 349,769,000 16.16 16.16
2020-10-26(全日) 7,129,600 190,358,000 26.7 26.75 28,183,100 750,566,000 25.3 25.362
2020-10-26(半日) 2,615,800 69,244,100 26.471 26.85 10,787,500 284,252,000 24.25 24.36
2020-10-23(半日) 2,615,800 69,244,100 26.471 26.85 10,787,500 284,252,000 24.25 24.36
2020-10-22(全日) 3,861,600 98,510,100 25.51 25.75 20,065,800 511,461,000 19.24 19.261
2020-10-22(半日) 1,824,200 46,189,000 25.32 25.3 10,317,600 261,055,000 17.68 17.693
2020-10-21(全日) 4,059,600 104,215,000 25.671 25.75 13,295,900 341,527,000 30.53 30.514
2020-10-21(半日) 1,883,800 48,015,800 25.489 25.55 5,070,350 129,220,000 37.15 37.158
2020-10-20(全日) 3,700,000 94,299,200 25.486 25.45 11,197,200 285,101,000 33.04 33.076
2020-10-20(半日) 1,673,800 42,676,100 25.497 25.45 5,757,350 146,580,000 29.07 29.115
2020-10-19(全日) 8,031,200 204,665,000 25.484 25.5 28,725,100 731,298,000 27.96 27.986
2020-10-19(半日) 4,046,600 103,075,000 25.472 25.45 14,446,300 367,334,000 28.01 28.06
2020-10-16(全日) 3,449,600 84,257,900 24.425 24.5 24,644,900 602,417,000 14 13.987
2020-10-16(半日) 1,786,000 43,385,800 24.292 24.4 12,741,800 310,053,000 14.02 13.993
2020-10-15(全日) 2,475,400 58,748,400 23.733 23.5 18,968,500 450,277,000 13.05 13.047
2020-10-15(半日) 956,800 22,631,800 23.654 23.85 7,725,080 182,972,000 12.39 12.369
2020-10-14(全日) 2,601,600 60,508,600 23.258 23.35 17,401,100 404,698,000 14.95 14.952
2020-10-14(半日) 1,317,200 30,557,400 23.199 23.15 8,016,300 185,900,000 16.43 16.438
2020-10-12(全日) 2,959,800 69,413,600 23.452 23.5 15,036,700 352,461,000 19.68 19.694
2020-10-12(半日) 1,259,600 29,442,100 23.374 23.5 7,723,340 180,593,000 16.31 16.303
2020-10-09(全日) 1,450,400 32,524,800 22.425 22.6 13,262,600 297,757,000 10.94 10.923
2020-10-09(半日) 646,000 14,389,000 22.274 22.3 4,771,510 106,386,000 13.54 13.525
2020-10-08(全日) 234,000 5,133,280 21.937 22.1 4,002,790 87,850,800 5.85 5.843
2020-10-08(半日) 105,200 2,301,260 21.875 21.9 1,885,190 41,243,900 5.58 5.58
2020-10-07(全日) 777,600 17,143,300 22.046 22.05 8,502,390 187,530,000 9.15 9.142
2020-10-07(半日) 218,200 4,806,880 22.03 22.05 2,536,350 55,880,900 8.6 8.602
2020-10-06(全日) 1,645,600 36,297,000 22.057 21.95 8,502,730 187,672,000 19.35 19.341
2020-10-06(半日) 417,800 9,269,200 22.186 22.2 2,840,130 63,096,800 14.71 14.69
2020-10-05(全日) 1,092,200 24,198,200 22.156 22.1 5,501,120 121,787,000 19.85 19.869
2020-10-05(半日) 377,400 8,320,050 22.046 22.25 1,862,520 40,999,700 20.26 20.293
2020-10-02(全日) 982,600 21,612,800 21.995 21.9 5,367,470 117,993,000 18.31 18.317
2020-10-02(半日) 349,200 7,742,120 22.171 22.1 1,682,470 37,310,700 20.76 20.75
2020-10-01(全日) 982,600 21,612,800 21.995 21.9 5,367,470 117,993,000 18.31 18.317
2020-10-01(半日) 349,200 7,742,120 22.171 22.1 1,682,470 37,310,700 20.76 20.75
2020-09-30(全日) 982,600 21,612,800 21.995 21.9 5,367,470 117,993,000 18.31 18.317
2020-09-30(半日) 349,200 7,742,120 22.171 22.1 1,682,470 37,310,700 20.76 20.75
2020-09-29(全日) 2,057,600 45,344,500 22.038 21.95 9,337,100 205,992,000 22.04 22.013
2020-09-29(半日) 700,200 15,516,900 22.161 22.2 3,287,000 72,956,800 21.3 21.269
2020-09-28(全日) 2,390,600 53,134,200 22.226 22.4 9,444,600 209,942,000 25.31 25.309
2020-09-28(半日) 922,600 20,313,600 22.018 22 3,567,000 78,506,200 25.86 25.875
2020-09-25(全日) 1,358,800 29,753,500 21.897 21.75 8,247,300 180,388,000 16.48 16.494
2020-09-25(半日) 626,800 13,768,300 21.966 21.85 3,359,900 73,654,900 18.66 18.693
2020-09-24(全日) 3,807,800 82,642,100 21.703 21.8 15,225,500 330,519,000 25.01 25.004
2020-09-24(半日) 1,796,600 38,893,100 21.648 21.65 6,659,200 144,308,000 26.98 26.951
2020-09-23(全日) 3,629,200 81,363,900 22.419 22.25 11,208,400 251,029,000 32.38 32.412
2020-09-23(半日) 1,403,000 31,659,400 22.565 22.45 3,945,890 88,982,500 35.56 35.579
2020-09-22(全日) 3,076,400 69,609,000 22.627 22.65 8,258,450 186,804,000 37.25 37.263
2020-09-22(半日) 727,400 16,481,900 22.659 22.75 3,102,160 70,260,900 23.45 23.458
2020-09-21(全日) 3,392,000 78,465,000 23.132 22.8 16,451,700 380,194,000 20.62 20.638
2020-09-21(半日) 1,830,200 42,512,000 23.228 23.05 8,870,850 205,825,000 20.63 20.654
最後更新時間: 2020-10-27 13:06:00
回頁頂