即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02607 上海醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-03(全日) 125,800 1,662,510 13.215 13.18 1,185,260 15,669,700 10.61 10.61
2020-04-03(半日) 54,600 722,694 13.236 13.24 631,600 8,362,700 8.64 8.642
2020-04-02(全日) 380,000 5,010,500 13.186 13.34 3,170,290 41,625,300 11.99 12.037
2020-04-02(半日) 60,900 786,374 12.913 13 930,800 12,007,600 6.54 6.549
2020-04-01(全日) 206,200 2,662,300 12.911 12.74 3,463,610 44,689,200 5.95 5.957
2020-04-01(半日) 81,300 1,062,620 13.07 12.98 1,373,310 17,932,800 5.92 5.926
2020-03-31(全日) 540,200 7,151,770 13.239 13.18 4,594,980 60,838,900 11.76 11.755
2020-03-31(半日) 289,700 3,854,270 13.304 13.32 2,125,400 28,351,600 13.63 13.595
2020-03-30(全日) 1,514,800 20,377,600 13.452 13.14 11,261,200 150,918,000 13.45 13.502
2020-03-30(半日) 776,500 10,369,600 13.354 13.52 5,067,400 67,620,100 15.32 15.335
2020-03-27(全日) 275,000 3,528,700 12.832 12.66 3,869,000 49,645,400 7.11 7.108
2020-03-27(半日) 190,300 2,452,960 12.89 12.9 2,223,500 28,761,200 8.56 8.529
2020-03-26(全日) 196,600 2,517,410 12.805 12.8 6,169,600 78,757,900 3.19 3.196
2020-03-26(半日) 72,100 911,254 12.639 12.74 2,242,600 28,295,700 3.22 3.22
2020-03-25(全日) 336,400 4,164,640 12.38 12.44 4,758,400 59,084,200 7.07 7.049
2020-03-25(半日) 243,400 3,007,880 12.358 12.46 2,683,800 33,206,500 9.07 9.058
2020-03-24(全日) 191,400 2,281,860 11.922 11.96 5,541,850 65,782,200 3.45 3.469
2020-03-24(半日) 144,100 1,718,830 11.928 11.88 3,434,450 40,627,300 4.2 4.231
2020-03-23(全日) 424,300 5,108,910 12.041 11.52 7,156,930 86,137,000 5.93 5.931
2020-03-23(半日) 242,000 2,964,900 12.252 11.92 4,315,930 52,848,000 5.61 5.61
2020-03-20(全日) 1,979,100 24,238,600 12.247 12.4 11,921,800 145,293,000 16.6 16.683
2020-03-20(半日) 203,300 2,384,150 11.727 11.58 2,497,590 29,267,900 8.14 8.146
2020-03-19(全日) 300,000 3,470,590 11.569 11.48 4,603,530 53,038,100 6.52 6.544
2020-03-19(半日) 264,600 3,064,720 11.582 11.4 2,479,600 28,669,600 10.67 10.69
2020-03-18(全日) 366,200 4,415,210 12.057 11.68 13,203,500 158,873,000 2.77 2.779
2020-03-18(半日) 171,100 2,095,730 12.249 12.36 9,986,110 120,626,000 1.71 1.737
2020-03-17(全日) 313,100 3,796,330 12.125 12.06 5,693,250 68,744,600 5.5 5.522
2020-03-17(半日) 171,700 2,087,500 12.158 12.2 2,450,550 29,619,800 7.01 7.048
2020-03-16(全日) 532,000 6,671,390 12.54 12.32 4,365,600 54,850,000 12.19 12.163
2020-03-16(半日) 146,200 1,876,570 12.836 12.8 1,632,960 20,917,500 8.95 8.971
2020-03-13(全日) 635,300 8,037,980 12.652 12.94 7,302,240 92,392,900 8.7 8.7
2020-03-13(半日) 237,200 2,957,500 12.468 12.34 4,211,100 52,799,000 5.63 5.601
2020-03-12(全日) 606,100 8,171,080 13.481 13.4 4,348,760 58,527,600 13.94 13.961
2020-03-12(半日) 301,300 4,076,250 13.529 13.48 1,741,700 23,531,400 17.3 17.323
2020-03-11(全日) 754,400 10,426,900 13.821 13.68 4,343,610 59,934,200 17.37 17.397
2020-03-11(半日) 196,600 2,714,870 13.809 13.9 1,664,210 22,999,700 11.81 11.804
2020-03-10(全日) 680,700 9,385,150 13.787 13.74 4,957,970 68,298,400 13.73 13.741
2020-03-10(半日) 296,400 4,075,410 13.75 13.86 2,877,660 39,589,300 10.3 10.294
2020-03-09(全日) 587,500 8,179,410 13.922 13.86 6,935,600 96,646,800 8.47 8.463
2020-03-09(半日) 335,700 4,667,550 13.904 13.9 3,083,000 42,974,100 10.89 10.861
2020-03-06(全日) 171,300 2,503,580 14.615 14.48 3,828,070 55,761,000 4.47 4.49
2020-03-06(半日) 103,500 1,513,020 14.619 14.64 1,448,700 21,189,000 7.14 7.141
2020-03-05(全日) 227,000 3,307,510 14.571 14.52 4,517,030 65,614,200 5.03 5.041
2020-03-05(半日) 74,300 1,085,850 14.614 14.58 2,411,800 34,990,800 3.08 3.103
2020-03-04(全日) 157,800 2,251,730 14.27 14.32 3,571,660 50,903,400 4.42 4.424
2020-03-04(半日) 8,500 121,034 14.239 14.2 1,222,900 17,411,200 0.7 0.695
2020-03-03(全日) 165,600 2,363,330 14.271 14.18 4,243,350 60,577,000 3.9 3.901
2020-03-03(半日) 43,600 629,302 14.434 14.4 1,137,650 16,430,600 3.83 3.83
2020-03-02(全日) 521,800 7,502,290 14.378 14.32 3,205,500 46,092,700 16.28 16.277
2020-03-02(半日) 116,800 1,679,550 14.38 14.48 1,223,100 17,597,100 9.55 9.544
最後更新時間: 2020-04-03 17:00:00
回頁頂