即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02607 上海醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 150,400 1,711,670 11.381 11.3 3,944,030 44,770,900 3.81 3.823
2024-03-28(全日) 150,400 1,711,670 11.381 11.3 3,944,030 44,770,900 3.81 3.823
2024-03-28(半日) 72,400 827,166 11.425 11.44 1,437,580 16,388,700 5.04 5.047
2024-03-27(全日) 255,900 2,962,070 11.575 11.54 2,174,900 25,121,800 11.77 11.791
2024-03-27(全日) 255,900 2,962,070 11.575 11.54 2,174,900 25,121,800 11.77 11.791
2024-03-27(半日) 64,000 736,976 11.515 11.52 544,300 6,247,580 11.76 11.796
2024-03-26(全日) 127,800 1,474,280 11.536 11.44 1,900,150 21,884,800 6.73 6.737
2024-03-26(全日) 127,800 1,474,280 11.536 11.44 1,900,150 21,884,800 6.73 6.737
2024-03-26(半日) 28,400 329,610 11.606 11.54 521,448 6,049,660 5.45 5.448
2024-03-25(全日) 98,800 1,153,900 11.679 11.62 681,400 7,948,220 14.5 14.518
2024-03-25(全日) 98,800 1,153,900 11.679 11.62 681,400 7,948,220 14.5 14.518
2024-03-25(全日) 98,800 1,153,900 11.679 11.62 681,400 7,948,220 14.5 14.518
2024-03-25(半日) 37,900 443,246 11.695 11.78 334,400 3,907,650 11.33 11.343
2024-03-22(全日) 289,400 3,393,520 11.726 11.72 1,566,200 18,398,500 18.48 18.445
2024-03-22(半日) 58,400 685,150 11.732 11.62 667,000 7,848,190 8.76 8.73
2024-03-21(全日) 189,600 2,271,170 11.979 12.06 1,855,800 22,260,300 10.22 10.203
2024-03-21(半日) 60,100 716,506 11.922 11.94 481,300 5,733,900 12.49 12.496
2024-03-20(全日) 319,400 3,792,890 11.875 11.68 581,100 6,784,730 54.96 55.903
2024-03-20(半日) 38,000 445,474 11.723 11.68 581,100 6,784,730 6.54 6.566
2024-03-19(全日) 44,100 518,622 11.76 11.62 1,698,100 19,906,600 2.6 2.605
2024-03-19(半日) 18,500 218,466 11.809 11.74 654,600 7,722,490 2.83 2.829
2024-03-18(全日) 168,800 1,988,260 11.779 11.9 2,547,530 30,070,400 6.63 6.612
2024-03-18(半日) 46,100 537,434 11.658 11.66 734,200 8,562,270 6.28 6.277
2024-03-15(全日) 90,300 1,053,840 11.67 11.62 3,561,440 41,471,100 2.54 2.541
2024-03-15(半日) 22,000 257,214 11.692 11.74 903,800 10,554,400 2.43 2.437
2024-03-14(全日) 81,600 963,676 11.81 11.68 6,805,000 79,917,700 1.2 1.206
2024-03-14(半日) 15,200 183,958 12.102 12.02 742,200 8,971,960 2.05 2.05
2024-03-13(全日) 370,600 4,489,620 12.114 12.08 3,930,600 47,607,400 9.43 9.431
2024-03-13(半日) 127,400 1,551,350 12.177 12.06 1,736,900 21,127,200 7.33 7.343
2024-03-12(全日) 75,200 928,350 12.345 12.38 1,780,630 21,994,900 4.22 4.221
2024-03-12(半日) 40,100 494,210 12.324 12.34 516,800 6,367,770 7.76 7.761
2024-03-11(全日) 115,500 1,416,720 12.266 12.32 1,413,220 17,259,500 8.17 8.208
2024-03-11(半日) 34,200 417,356 12.203 12.16 769,600 9,372,800 4.44 4.453
2024-03-08(全日) 195,100 2,402,700 12.315 12.28 1,185,300 14,590,500 16.46 16.468
2024-03-08(半日) 56,700 699,988 12.345 12.3 404,600 4,995,570 14.01 14.012
2024-03-07(全日) 114,000 1,402,670 12.304 12.28 2,298,280 28,202,800 4.96 4.974
2024-03-07(半日) 22,200 275,702 12.419 12.3 624,300 7,726,410 3.56 3.568
2024-03-06(全日) 53,800 669,098 12.437 12.4 1,378,000 17,143,400 3.9 3.903
2024-03-06(半日) 15,200 189,394 12.46 12.56 576,400 7,169,970 2.64 2.641
2024-03-05(全日) 79,000 989,584 12.526 12.4 1,749,100 21,931,400 4.52 4.512
2024-03-05(半日) 39,200 493,112 12.579 12.6 1,062,800 13,377,900 3.69 3.686
2024-03-04(全日) 170,500 2,161,220 12.676 12.68 1,674,400 21,204,600 10.18 10.192
2024-03-04(半日) 71,700 910,004 12.692 12.68 950,200 12,034,500 7.55 7.562
2024-03-01(全日) 97,500 1,224,940 12.563 12.58 986,951 12,401,300 9.88 9.877
2024-03-01(半日) 60,200 755,052 12.542 12.58 421,600 5,281,210 14.28 14.297
2024-02-29(全日) 467,400 5,930,500 12.688 12.6 4,938,400 62,338,900 9.46 9.513
2024-02-29(半日) 15,700 195,956 12.481 12.44 498,400 6,214,140 3.15 3.153
2024-02-28(全日) 104,900 1,314,220 12.528 12.36 1,479,700 18,547,700 7.09 7.086
2024-02-28(半日) 46,800 590,778 12.623 12.5 807,200 10,186,700 5.8 5.8
2024-02-27(全日) 133,300 1,653,060 12.401 12.46 1,697,400 21,052,900 7.85 7.852
最後更新時間: 2024-03-28 18:00:00
回頁頂