即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02666 環球醫療

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 121,500 522,195 4.298 4.27 4,000,000 17,192,300 3.04 3.037
2024-03-28(全日) 121,500 522,195 4.298 4.27 4,000,000 17,192,300 3.04 3.037
2024-03-28(半日) 65,000 279,520 4.3 4.32 2,467,500 10,615,800 2.63 2.633
2024-03-27(全日) 320,000 1,361,500 4.255 4.26 5,136,000 21,871,900 6.23 6.225
2024-03-27(全日) 320,000 1,361,500 4.255 4.26 5,136,000 21,871,900 6.23 6.225
2024-03-27(半日) 108,500 454,835 4.192 4.2 915,500 3,842,690 11.85 11.836
2024-03-26(全日) 167,000 697,945 4.179 4.18 1,776,500 7,424,410 9.4 9.401
2024-03-26(全日) 167,000 697,945 4.179 4.18 1,776,500 7,424,410 9.4 9.401
2024-03-26(半日) 60,500 252,330 4.171 4.16 997,000 4,161,920 6.07 6.063
2024-03-25(全日) 59,500 250,860 4.216 4.2 1,404,500 5,920,660 4.24 4.237
2024-03-25(全日) 59,500 250,860 4.216 4.2 1,404,500 5,920,660 4.24 4.237
2024-03-25(全日) 59,500 250,860 4.216 4.2 1,404,500 5,920,660 4.24 4.237
2024-03-25(半日) 20,000 84,515 4.226 4.25 607,500 2,563,450 3.29 3.297
2024-03-22(全日) 31,000 130,460 4.208 4.22 2,216,500 9,326,220 1.4 1.399
2024-03-21(全日) 32,000 135,735 4.242 4.24 1,347,000 5,719,500 2.38 2.373
2024-03-21(半日) 23,500 99,675 4.241 4.26 718,500 3,048,780 3.27 3.269
2024-03-20(全日) 16,500 69,275 4.198 4.18 816,662 3,419,470 2.02 2.026
2024-03-20(半日) 7,000 29,470 4.21 4.18 816,662 3,419,470 0.86 0.862
2024-03-19(全日) 43,500 183,035 4.208 4.19 3,145,000 13,228,800 1.38 1.384
2024-03-19(半日) 4,500 19,020 4.227 4.19 1,586,000 6,684,600 0.28 0.285
2024-03-18(全日) 50,000 212,740 4.255 4.25 1,306,500 5,556,910 3.83 3.828
2024-03-18(半日) 25,500 108,415 4.252 4.23 832,500 3,541,760 3.06 3.061
2024-03-15(全日) 184,000 783,035 4.256 4.26 1,353,200 5,742,670 13.6 13.635
2024-03-15(半日) 36,500 155,065 4.248 4.25 609,200 2,585,190 5.99 5.998
2024-03-14(全日) 25,000 106,865 4.275 4.28 1,611,000 6,882,860 1.55 1.553
2024-03-14(半日) 3,000 12,840 4.28 4.26 537,500 2,304,050 0.56 0.557
2024-03-13(全日) 14,000 60,315 4.308 4.3 1,945,500 8,366,490 0.72 0.721
2024-03-12(全日) 66,500 286,735 4.312 4.31 3,698,500 15,882,500 1.8 1.805
2024-03-12(半日) 29,500 127,365 4.317 4.29 2,610,500 11,202,200 1.13 1.137
2024-03-11(全日) 18,500 78,810 4.26 4.27 2,113,500 8,983,190 0.88 0.877
2024-03-11(半日) 15,000 63,915 4.261 4.24 1,280,500 5,437,670 1.17 1.175
2024-03-08(全日) 31,000 131,605 4.245 4.24 1,600,500 6,798,210 1.94 1.936
2024-03-08(半日) 10,500 44,580 4.246 4.25 370,000 1,572,230 2.84 2.835
2024-03-07(全日) 67,000 283,365 4.229 4.21 1,564,000 6,624,020 4.28 4.278
2024-03-07(半日) 6,500 27,675 4.258 4.23 654,500 2,780,550 0.99 0.995
2024-03-06(全日) 50,000 210,385 4.208 4.21 2,108,760 8,869,870 2.37 2.372
2024-03-06(半日) 17,000 71,325 4.196 4.22 1,068,260 4,484,610 1.59 1.59
2024-03-05(全日) 80,000 335,405 4.193 4.19 4,276,380 17,897,900 1.87 1.874
2024-03-05(半日) 14,000 58,590 4.185 4.19 2,371,880 9,946,490 0.59 0.589
2024-03-04(全日) 14,500 61,460 4.239 4.24 2,506,500 10,601,600 0.58 0.58
2024-03-04(半日) 6,000 25,430 4.238 4.23 1,415,000 5,987,630 0.42 0.425
2024-03-01(全日) 42,500 180,515 4.247 4.25 2,763,000 11,725,600 1.54 1.539
2024-03-01(半日) 17,000 72,305 4.253 4.27 1,389,000 5,899,710 1.22 1.226
2024-02-29(全日) 493,000 2,115,220 4.291 4.29 4,115,200 17,675,200 11.98 11.967
2024-02-29(半日) 6,000 25,950 4.325 4.28 1,097,200 4,726,400 0.55 0.549
2024-02-28(全日) 64,000 276,530 4.321 4.27 4,083,300 17,654,500 1.57 1.566
2024-02-28(半日) 25,000 109,195 4.368 4.37 1,491,300 6,496,240 1.68 1.681
2024-02-27(全日) 51,000 221,115 4.336 4.34 1,676,500 7,233,410 3.04 3.057
2024-02-27(半日) 2,000 8,570 4.285 4.29 519,000 2,225,500 0.39 0.385
2024-02-26(全日) 170,000 735,800 4.328 4.32 4,936,500 21,366,100 3.44 3.444
最後更新時間: 2024-03-28 18:00:00
回頁頂