即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02688 新奧能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 560,400 33,707,800 60.149 60.3 3,900,320 233,344,000 14.37 14.446
2024-03-28(全日) 560,400 33,707,800 60.149 60.3 3,900,320 233,344,000 14.37 14.446
2024-03-28(半日) 164,900 9,868,080 59.843 60.75 2,111,250 125,477,000 7.81 7.864
2024-03-27(全日) 793,800 46,615,200 58.724 58 5,579,720 330,245,000 14.23 14.115
2024-03-27(全日) 793,800 46,615,200 58.724 58 5,579,720 330,245,000 14.23 14.115
2024-03-27(半日) 349,300 20,699,200 59.259 59.5 3,324,100 198,499,000 10.51 10.428
2024-03-26(全日) 1,234,700 74,091,200 60.007 60.45 6,199,210 372,776,000 19.92 19.876
2024-03-26(全日) 1,234,700 74,091,200 60.007 60.45 6,199,210 372,776,000 19.92 19.876
2024-03-26(半日) 599,700 35,869,600 59.813 58.6 2,883,200 172,516,000 20.8 20.792
2024-03-25(全日) 580,300 36,076,300 62.168 61.45 2,807,400 174,446,000 20.67 20.681
2024-03-25(全日) 580,300 36,076,300 62.168 61.45 2,807,400 174,446,000 20.67 20.681
2024-03-25(全日) 580,300 36,076,300 62.168 61.45 2,807,400 174,446,000 20.67 20.681
2024-03-25(半日) 237,600 14,892,200 62.677 62.6 1,031,800 64,666,100 23.03 23.029
2024-03-22(全日) 590,700 38,003,700 64.337 64.7 2,513,720 162,136,000 23.5 23.439
2024-03-22(半日) 277,700 17,916,400 64.517 63.1 1,257,020 81,314,400 22.09 22.033
2024-03-21(全日) 226,400 14,861,000 65.64 65.55 1,799,770 118,156,000 12.58 12.577
2024-03-21(半日) 115,900 7,592,880 65.512 65.55 661,000 43,361,200 17.53 17.511
2024-03-20(全日) 434,800 28,368,700 65.245 65.4 1,050,600 68,324,800 41.39 41.52
2024-03-20(半日) 184,100 11,991,800 65.137 65.4 1,050,600 68,324,800 17.52 17.551
2024-03-19(全日) 540,300 34,560,600 63.966 64.05 2,591,030 166,056,000 20.85 20.813
2024-03-19(半日) 298,400 18,945,600 63.491 64.45 1,301,500 82,895,500 22.93 22.855
2024-03-18(全日) 455,200 29,826,500 65.524 65.5 4,205,770 275,293,000 10.82 10.834
2024-03-18(半日) 221,700 14,537,400 65.572 65.6 1,843,700 120,506,000 12.02 12.064
2024-03-15(全日) 1,287,200 83,184,200 64.624 64.9 4,978,630 320,239,000 25.85 25.976
2024-03-15(半日) 85,000 5,424,420 63.817 63.45 1,164,380 74,219,900 7.3 7.309
2024-03-14(全日) 606,600 38,189,300 62.956 63.3 5,216,130 329,203,000 11.63 11.601
2024-03-14(半日) 351,000 22,031,600 62.768 63.1 2,211,430 139,744,000 15.87 15.766
2024-03-13(全日) 395,700 25,835,300 65.29 65.25 4,318,100 282,699,000 9.16 9.139
2024-03-13(半日) 173,000 11,317,900 65.422 64.7 2,560,610 168,203,000 6.76 6.729
2024-03-12(全日) 390,700 25,490,900 65.244 65.8 4,771,150 310,754,000 8.19 8.203
2024-03-12(半日) 160,200 10,328,800 64.474 65.35 1,848,300 118,959,000 8.67 8.683
2024-03-11(全日) 523,800 33,149,500 63.287 63.1 2,180,670 138,564,000 24.02 23.924
2024-03-11(半日) 132,700 8,503,760 64.083 63.35 1,171,330 74,908,500 11.33 11.352
2024-03-08(全日) 135,500 8,603,280 63.493 62.9 1,739,340 110,221,000 7.79 7.805
2024-03-08(半日) 53,100 3,370,300 63.471 63.7 478,600 30,414,200 11.09 11.081
2024-03-07(全日) 111,600 6,888,260 61.723 61.7 1,428,670 88,228,000 7.81 7.807
2024-03-07(半日) 43,700 2,702,230 61.836 62.15 504,300 31,163,700 8.67 8.671
2024-03-06(全日) 194,500 12,101,500 62.218 62.7 1,867,970 116,154,000 10.41 10.418
2024-03-06(半日) 99,200 6,123,630 61.73 64 878,007 54,003,300 11.3 11.339
2024-03-05(全日) 387,400 23,619,800 60.97 61.25 1,890,250 115,514,000 20.49 20.448
2024-03-05(半日) 161,700 9,839,820 60.852 61.45 766,312 46,848,800 21.1 21.003
2024-03-04(全日) 174,800 11,032,700 63.116 63 1,486,100 93,746,700 11.76 11.769
2024-03-04(半日) 108,900 6,893,620 63.302 63.35 739,732 46,816,000 14.72 14.725
2024-03-01(全日) 292,400 18,613,800 63.659 64 2,823,410 179,762,000 10.36 10.355
2024-03-01(半日) 116,700 7,339,900 62.895 64.2 1,156,510 72,979,000 10.09 10.058
2024-02-29(全日) 341,400 22,151,400 64.884 64.35 5,977,310 386,269,000 5.71 5.735
2024-02-29(半日) 127,400 8,249,140 64.75 65.15 1,601,780 103,440,000 7.95 7.975
2024-02-28(全日) 246,600 15,879,900 64.395 64.1 4,346,260 279,846,000 5.67 5.675
2024-02-28(半日) 110,700 7,143,350 64.529 64.55 2,238,700 144,450,000 4.94 4.945
2024-02-27(全日) 547,500 35,259,200 64.4 64.9 4,260,470 274,731,000 12.85 12.834
最後更新時間: 2024-03-28 18:00:00
回頁頂