即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02689 玖龍紙業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-29(全日) 59,000 625,740 10.606 10.58 5,634,800 59,517,600 1.05 1.051
2020-10-29(半日) 15,000 158,160 10.544 10.48 3,204,080 33,708,400 0.47 0.469
2020-10-28(全日) 99,000 1,048,880 10.595 10.5 5,986,050 63,147,800 1.65 1.661
2020-10-28(半日) 3,000 31,600 10.533 10.5 2,131,000 22,414,900 0.14 0.141
2020-10-27(全日) 1,185,000 12,551,900 10.592 10.58 10,837,400 114,758,000 10.93 10.938
2020-10-27(半日) 366,000 3,881,540 10.605 10.6 3,745,700 39,715,900 9.77 9.773
2020-10-26(全日) 841,000 9,002,800 10.705 10.72 6,027,990 64,569,400 13.95 13.943
2020-10-26(半日) 408,000 4,395,900 10.774 10.76 2,850,990 30,756,700 14.31 14.292
2020-10-23(半日) 408,000 4,395,900 10.774 10.76 2,850,990 30,756,700 14.31 14.292
2020-10-22(全日) 411,000 4,468,300 10.872 10.9 12,667,000 137,790,000 3.24 3.243
2020-10-22(半日) 197,000 2,138,860 10.857 10.84 4,075,840 44,214,400 4.83 4.837
2020-10-21(全日) 909,000 9,920,560 10.914 10.88 17,374,400 189,496,000 5.23 5.235
2020-10-21(半日) 423,000 4,615,940 10.912 10.9 10,135,700 110,534,000 4.17 4.176
2020-10-20(全日) 2,292,000 24,546,800 10.71 10.84 27,913,100 298,058,000 8.21 8.236
2020-10-20(半日) 1,079,000 11,435,700 10.598 10.72 13,870,500 146,276,000 7.78 7.818
2020-10-19(全日) 1,106,000 11,312,700 10.228 10.3 21,519,600 218,551,000 5.14 5.176
2020-10-19(半日) 223,000 2,208,360 9.903 9.94 5,510,000 54,545,200 4.05 4.049
2020-10-16(全日) 792,000 7,744,020 9.778 9.83 5,548,530 54,259,600 14.27 14.272
2020-10-16(半日) 359,000 3,490,490 9.723 9.82 2,864,030 27,866,700 12.53 12.526
2020-10-15(全日) 126,000 1,209,150 9.596 9.47 7,339,510 70,388,500 1.72 1.718
2020-10-15(半日) 38,000 368,870 9.707 9.63 2,465,510 23,918,300 1.54 1.542
2020-10-14(全日) 370,000 3,598,770 9.726 9.76 11,372,600 110,710,000 3.25 3.251
2020-10-14(半日) 229,000 2,224,990 9.716 9.76 5,267,490 51,186,900 4.35 4.347
2020-10-12(全日) 428,000 4,262,120 9.958 9.92 12,667,800 126,567,000 3.38 3.367
2020-10-12(半日) 124,000 1,243,160 10.025 9.95 6,112,760 61,473,400 2.03 2.022
2020-10-09(全日) 217,000 2,157,630 9.943 9.95 4,909,340 48,934,300 4.42 4.409
2020-10-09(半日) 153,000 1,517,910 9.921 10 2,291,500 22,815,600 6.68 6.653
2020-10-08(全日) 684,000 6,849,980 10.015 10.06 7,193,480 71,970,700 9.51 9.518
2020-10-08(半日) 39,000 388,000 9.949 9.94 1,164,080 11,593,200 3.35 3.347
2020-10-07(全日) 743,000 7,411,720 9.975 10.06 5,942,850 59,228,000 12.5 12.514
2020-10-07(半日) 67,000 662,990 9.895 9.89 1,838,890 18,222,600 3.64 3.638
2020-10-06(全日) 542,000 5,412,530 9.986 10 10,248,100 102,096,000 5.29 5.301
2020-10-06(半日) 82,000 823,200 10.039 9.91 5,110,000 50,986,600 1.6 1.615
2020-10-05(全日) 314,000 3,049,200 9.711 9.74 6,023,420 58,224,700 5.21 5.237
2020-10-05(半日) 26,000 249,960 9.614 9.62 2,199,420 21,185,400 1.18 1.18
2020-10-02(全日) 581,000 5,630,640 9.691 9.72 11,436,300 110,717,000 5.08 5.086
2020-10-02(半日) 46,000 448,550 9.751 9.65 4,661,590 45,372,000 0.99 0.989
2020-10-01(全日) 581,000 5,630,640 9.691 9.72 11,436,300 110,717,000 5.08 5.086
2020-10-01(半日) 46,000 448,550 9.751 9.65 4,661,590 45,372,000 0.99 0.989
2020-09-30(全日) 581,000 5,630,640 9.691 9.72 11,436,300 110,717,000 5.08 5.086
2020-09-30(半日) 46,000 448,550 9.751 9.65 4,661,590 45,372,000 0.99 0.989
2020-09-29(全日) 264,000 2,576,630 9.76 9.73 7,251,510 70,722,600 3.64 3.643
2020-09-29(半日) 100,000 980,590 9.806 9.76 3,014,510 29,554,100 3.32 3.318
2020-09-28(全日) 247,000 2,449,150 9.916 9.9 10,172,000 100,943,000 2.43 2.426
2020-09-28(半日) 96,000 952,420 9.921 9.96 4,367,000 43,329,100 2.2 2.198
2020-09-25(全日) 338,000 3,355,670 9.928 9.9 18,202,800 180,418,000 1.86 1.86
2020-09-25(半日) 107,000 1,074,360 10.041 9.92 7,902,750 78,828,000 1.35 1.363
2020-09-24(全日) 1,325,000 13,695,300 10.336 10.28 24,068,300 247,741,000 5.51 5.528
2020-09-24(半日) 624,000 6,465,380 10.361 10.26 11,365,700 117,347,000 5.49 5.51
2020-09-23(全日) 6,389,000 68,513,200 10.724 10.9 58,084,600 623,537,000 11 10.988
最後更新時間: 2020-10-29 18:00:00
回頁頂