即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02727 上海電氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 118,000 178,580 1.513 1.52 2,534,000 3,818,700 4.66 4.676
2024-03-28(全日) 118,000 178,580 1.513 1.52 2,534,000 3,818,700 4.66 4.676
2024-03-28(半日) 88,000 133,220 1.514 1.52 1,234,000 1,857,060 7.13 7.174
2024-03-27(全日) 20,000 30,260 1.513 1.49 3,232,000 4,869,560 0.62 0.621
2024-03-27(全日) 20,000 30,260 1.513 1.49 3,232,000 4,869,560 0.62 0.621
2024-03-27(半日) 14,000 21,280 1.52 1.52 1,110,000 1,684,120 1.26 1.264
2024-03-26(全日) 104,000 158,520 1.524 1.53 4,682,000 7,118,000 2.22 2.227
2024-03-26(全日) 104,000 158,520 1.524 1.53 4,682,000 7,118,000 2.22 2.227
2024-03-26(半日) 14,000 21,160 1.511 1.51 2,520,000 3,826,880 0.56 0.553
2024-03-25(全日) 48,000 73,920 1.54 1.54 1,884,000 2,895,240 2.55 2.553
2024-03-25(全日) 48,000 73,920 1.54 1.54 1,884,000 2,895,240 2.55 2.553
2024-03-25(全日) 48,000 73,920 1.54 1.54 1,884,000 2,895,240 2.55 2.553
2024-03-25(半日) 4,000 6,160 1.54 1.54 1,018,000 1,563,780 0.39 0.394
2024-03-21(全日) 34,000 53,700 1.579 1.57 2,412,000 3,798,160 1.41 1.414
2024-03-21(半日) 14,000 22,120 1.58 1.57 926,000 1,461,940 1.51 1.513
2024-03-20(全日) 26,000 40,880 1.572 1.56 984,000 1,546,780 2.64 2.643
2024-03-20(半日) 4,000 6,300 1.575 1.56 984,000 1,546,780 0.41 0.407
2024-03-18(全日) 112,000 178,840 1.597 1.6 2,516,000 4,022,100 4.45 4.446
2024-03-18(半日) 98,000 156,440 1.596 1.59 1,268,000 2,026,240 7.73 7.721
2024-03-15(全日) 852,000 1,356,500 1.592 1.6 3,821,030 6,046,980 22.3 22.433
2024-03-15(半日) 76,000 119,600 1.574 1.57 1,282,000 2,014,360 5.93 5.937
2024-03-14(全日) 242,000 388,320 1.605 1.59 2,554,000 4,094,800 9.48 9.483
2024-03-14(半日) 148,000 238,700 1.613 1.61 1,522,000 2,455,700 9.72 9.72
2024-03-13(全日) 52,000 83,820 1.612 1.6 3,264,000 5,238,820 1.59 1.6
2024-03-13(半日) 48,000 77,380 1.612 1.61 2,522,000 4,047,380 1.9 1.912
2024-03-12(全日) 104,000 165,400 1.59 1.6 8,001,390 12,647,200 1.3 1.308
2024-03-12(半日) 6,000 9,440 1.573 1.56 2,904,000 4,556,220 0.21 0.207
2024-03-11(全日) 124,000 197,600 1.594 1.58 8,734,000 13,791,300 1.42 1.433
2024-03-11(半日) 62,000 99,320 1.602 1.59 5,722,000 9,049,520 1.08 1.098
2024-03-08(全日) 18,000 27,740 1.541 1.56 1,264,000 1,947,820 1.42 1.424
2024-03-08(半日) 8,000 12,280 1.535 1.53 548,000 839,280 1.46 1.463
2024-03-07(全日) 30,000 46,000 1.533 1.53 1,898,000 2,908,100 1.58 1.582
2024-03-07(半日) 14,000 21,500 1.536 1.53 902,000 1,386,560 1.55 1.551
2024-03-06(全日) 152,000 232,140 1.527 1.52 2,826,000 4,307,120 5.38 5.39
2024-03-06(半日) 96,000 146,100 1.522 1.53 1,404,000 2,139,440 6.84 6.829
2024-03-05(全日) 96,000 146,160 1.523 1.51 2,176,000 3,303,460 4.41 4.424
2024-03-05(半日) 34,000 52,040 1.531 1.52 994,000 1,516,820 3.42 3.431
2024-03-04(全日) 20,000 30,880 1.544 1.52 2,618,000 4,029,630 0.76 0.766
2024-03-04(半日) 10,000 15,520 1.552 1.54 996,000 1,543,580 1 1.005
2024-03-01(全日) 56,000 88,240 1.576 1.57 2,760,000 4,356,300 2.03 2.026
2024-03-01(半日) 36,000 56,720 1.576 1.58 1,234,000 1,944,960 2.92 2.916
2024-02-29(全日) 274,000 427,940 1.562 1.57 4,616,000 7,224,770 5.94 5.923
2024-02-29(半日) 110,000 170,560 1.551 1.56 712,000 1,107,620 15.45 15.399
2024-02-28(全日) 22,000 33,920 1.542 1.53 3,253,000 5,049,710 0.68 0.672
2024-02-28(半日) 6,000 9,240 1.54 1.55 2,475,000 3,854,600 0.24 0.24
2024-02-27(全日) 44,000 68,140 1.549 1.56 4,450,000 6,862,360 0.99 0.993
2024-02-26(全日) 48,000 74,540 1.553 1.54 8,254,000 12,801,600 0.58 0.582
2024-02-26(半日) 32,000 49,640 1.551 1.56 7,328,000 11,364,600 0.44 0.437
2024-02-23(全日) 70,000 107,260 1.532 1.54 1,856,000 2,841,240 3.77 3.775
2024-02-23(半日) 18,000 27,700 1.539 1.53 1,014,000 1,553,540 1.78 1.783
最後更新時間: 2024-03-28 18:00:00
回頁頂