即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02727 上海電氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-09-17(全日) 3,814,000 8,325,840 2.183 2.19 17,144,000 37,306,200 22.25 22.318
2021-09-17(半日) 1,824,000 3,995,680 2.191 2.17 10,212,000 22,212,900 17.86 17.988
2021-09-16(全日) 2,708,000 6,043,560 2.232 2.2 12,774,000 28,549,800 21.2 21.168
2021-09-16(半日) 1,232,000 2,803,560 2.276 2.2 7,408,000 16,780,200 16.63 16.708
2021-09-15(全日) 6,358,000 14,602,500 2.297 2.32 40,534,000 93,062,300 15.69 15.691
2021-09-15(半日) 2,768,000 6,219,180 2.247 2.31 14,794,000 33,183,700 18.71 18.742
2021-09-14(全日) 1,762,000 3,903,320 2.215 2.19 19,919,400 44,150,000 8.85 8.841
2021-09-14(半日) 448,000 1,003,760 2.241 2.24 7,177,450 16,031,900 6.24 6.261
2021-09-13(全日) 708,000 1,595,880 2.254 2.26 11,009,900 24,717,700 6.43 6.456
2021-09-13(半日) 246,000 556,680 2.263 2.25 5,499,880 12,372,200 4.47 4.499
2021-09-10(全日) 2,162,000 4,930,280 2.28 2.26 26,138,000 59,309,800 8.27 8.313
2021-09-10(半日) 1,196,000 2,743,120 2.294 2.27 15,086,000 34,426,300 7.93 7.968
2021-09-09(全日) 2,400,000 5,566,440 2.319 2.32 20,671,200 47,782,000 11.61 11.65
2021-09-09(半日) 1,078,000 2,507,140 2.326 2.32 7,855,190 18,204,300 13.72 13.772
2021-09-08(全日) 4,692,000 10,972,500 2.339 2.36 37,174,000 86,908,900 12.62 12.625
2021-09-08(半日) 2,630,000 6,124,660 2.329 2.37 19,842,000 46,116,500 13.25 13.281
2021-09-07(全日) 2,776,000 6,360,420 2.291 2.29 19,524,000 44,663,900 14.22 14.241
2021-09-07(半日) 1,368,000 3,128,580 2.287 2.29 8,844,000 20,182,600 15.47 15.501
2021-09-06(全日) 4,732,000 11,047,000 2.335 2.32 22,344,000 52,118,800 21.18 21.196
2021-09-06(半日) 3,302,000 7,734,520 2.342 2.31 14,998,000 35,112,300 22.02 22.028
2021-09-03(全日) 6,822,000 15,803,000 2.316 2.29 30,142,000 69,881,100 22.63 22.614
2021-09-03(半日) 2,800,000 6,504,160 2.323 2.29 18,225,000 42,365,400 15.36 15.353
2021-09-02(全日) 3,066,000 6,960,920 2.27 2.35 43,940,000 100,573,000 6.98 6.921
2021-09-02(半日) 1,648,000 3,657,600 2.219 2.29 19,244,000 43,184,900 8.56 8.47
2021-09-01(全日) 3,634,000 7,941,420 2.185 2.17 15,736,000 34,317,100 23.09 23.141
2021-09-01(半日) 1,992,000 4,371,300 2.194 2.19 10,644,000 23,257,100 18.71 18.796
2021-08-31(全日) 3,830,000 8,423,680 2.199 2.21 16,449,400 36,178,700 23.28 23.284
2021-08-31(半日) 1,884,000 4,117,100 2.185 2.19 6,544,000 14,261,500 28.79 28.869
2021-08-30(全日) 4,070,000 8,931,320 2.194 2.18 28,550,000 62,497,700 14.26 14.291
2021-08-30(半日) 3,146,000 6,889,580 2.19 2.23 20,062,000 43,820,200 15.68 15.722
2021-08-27(全日) 2,224,000 4,766,060 2.143 2.11 14,824,000 31,780,800 15 14.997
2021-08-27(半日) 1,108,000 2,397,940 2.164 2.12 8,630,000 18,657,300 12.84 12.853
2021-08-26(全日) 7,598,000 17,002,500 2.238 2.18 51,448,000 114,682,000 14.77 14.826
2021-08-26(半日) 6,538,000 14,659,200 2.242 2.27 37,590,000 84,149,000 17.39 17.421
2021-08-25(全日) 3,194,000 6,759,640 2.116 2.19 51,109,000 108,570,000 6.25 6.226
2021-08-25(半日) 1,202,000 2,436,760 2.027 2.1 14,330,000 29,303,000 8.39 8.316
2021-08-24(全日) 1,656,000 3,336,500 2.015 2 17,470,000 35,208,200 9.48 9.476
2021-08-24(半日) 774,000 1,573,140 2.032 2.03 9,264,000 18,782,400 8.35 8.376
2021-08-23(全日) 1,646,000 3,334,060 2.026 2.08 25,102,800 50,846,600 6.56 6.557
2021-08-23(半日) 510,000 1,016,600 1.993 2.01 9,194,000 18,367,100 5.55 5.535
2021-08-20(全日) 4,106,000 8,171,160 1.99 1.96 34,542,000 68,791,700 11.89 11.878
2021-08-20(半日) 3,682,000 7,341,580 1.994 1.97 26,916,000 53,932,000 13.68 13.613
2021-08-19(全日) 2,856,000 5,538,660 1.939 1.92 20,068,500 38,811,700 14.23 14.271
2021-08-19(半日) 1,838,000 3,573,720 1.944 1.94 11,674,500 22,677,100 15.74 15.759
2021-08-18(全日) 3,318,000 6,659,220 2.007 2 26,614,000 53,415,500 12.47 12.467
2021-08-18(半日) 1,642,000 3,316,980 2.02 1.99 18,352,000 36,950,500 8.95 8.977
2021-08-17(全日) 1,496,000 3,091,760 2.067 2.02 24,136,000 49,369,100 6.2 6.263
2021-08-17(半日) 832,000 1,746,800 2.1 2.07 7,192,000 15,067,100 11.57 11.593
2021-08-16(全日) 2,658,000 5,524,000 2.078 2.06 24,526,000 50,906,500 10.84 10.851
2021-08-16(半日) 456,000 956,380 2.097 2.07 12,286,000 25,558,000 3.71 3.742
最後更新時間: 2021-09-17 18:00:00
回頁頂