即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02727 上海電氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-08-14(全日) 616,000 1,500,640 2.436 2.44 4,364,000 10,616,300 14.12 14.135
2020-08-14(半日) 128,000 313,140 2.446 2.43 1,226,000 2,988,860 10.44 10.477
2020-08-13(全日) 126,000 309,840 2.459 2.42 7,791,240 19,040,900 1.62 1.627
2020-08-13(半日) 60,000 148,200 2.47 2.47 2,556,000 6,296,520 2.35 2.354
2020-08-12(全日) 532,000 1,289,420 2.424 2.45 5,051,660 12,235,800 10.53 10.538
2020-08-12(半日) 206,000 496,560 2.41 2.4 3,110,000 7,519,560 6.62 6.604
2020-08-11(全日) 1,708,000 4,223,220 2.473 2.43 16,272,400 40,200,500 10.5 10.505
2020-08-11(半日) 74,000 179,960 2.432 2.43 905,245 2,203,480 8.17 8.167
2020-08-10(全日) 392,000 948,340 2.419 2.42 4,492,000 10,861,500 8.73 8.731
2020-08-10(半日) 186,000 448,120 2.409 2.42 1,796,000 4,321,040 10.36 10.371
2020-08-07(全日) 886,000 2,130,760 2.405 2.43 3,688,000 8,865,980 24.02 24.033
2020-08-07(半日) 272,000 654,580 2.407 2.38 1,868,000 4,488,880 14.56 14.582
2020-08-06(全日) 1,734,000 4,240,700 2.446 2.44 10,046,800 24,531,400 17.26 17.287
2020-08-06(半日) 676,000 1,653,280 2.446 2.43 6,386,200 15,588,600 10.59 10.606
2020-08-05(全日) 1,298,000 3,280,160 2.527 2.5 18,354,800 46,311,400 7.07 7.083
2020-08-05(半日) 416,000 1,063,400 2.556 2.55 4,052,000 10,357,100 10.27 10.267
2020-08-04(全日) 338,000 862,260 2.551 2.55 9,210,000 23,484,800 3.67 3.672
2020-08-04(半日) 80,000 205,500 2.569 2.54 5,228,000 13,378,200 1.53 1.536
2020-08-03(全日) 3,604,000 9,158,440 2.541 2.6 29,055,400 74,229,300 12.4 12.338
2020-08-03(半日) 816,000 1,990,260 2.439 2.46 5,136,000 12,538,700 15.89 15.873
2020-07-31(全日) 1,120,000 2,658,860 2.374 2.39 7,788,090 18,453,600 14.38 14.408
2020-07-31(半日) 504,000 1,189,000 2.359 2.38 3,724,000 8,754,220 13.53 13.582
2020-07-30(全日) 382,000 889,360 2.328 2.32 2,882,000 6,709,200 13.25 13.256
2020-07-30(半日) 178,000 413,900 2.325 2.34 1,630,000 3,795,880 10.92 10.904
2020-07-29(全日) 340,000 787,500 2.316 2.31 4,192,000 9,677,020 8.11 8.138
2020-07-29(半日) 184,000 427,040 2.321 2.3 1,350,000 3,122,940 13.63 13.674
2020-07-28(全日) 370,000 860,960 2.327 2.31 1,734,000 4,027,580 21.34 21.377
2020-07-28(半日) 160,000 373,660 2.335 2.31 1,054,000 2,452,620 15.18 15.235
2020-07-27(全日) 780,000 1,826,100 2.341 2.33 4,195,820 9,818,330 18.59 18.599
2020-07-27(半日) 276,000 647,200 2.345 2.34 2,190,000 5,133,380 12.6 12.608
2020-07-24(全日) 1,404,000 3,308,600 2.357 2.36 7,920,000 18,667,600 17.73 17.724
2020-07-24(半日) 156,000 373,540 2.394 2.36 1,862,000 4,446,800 8.38 8.4
2020-07-23(全日) 312,000 747,180 2.395 2.41 3,857,800 9,232,830 8.09 8.093
2020-07-23(半日) 152,000 362,940 2.388 2.41 1,635,800 3,900,950 9.29 9.304
2020-07-22(全日) 754,000 1,806,600 2.396 2.4 7,325,210 17,531,700 10.29 10.305
2020-07-22(半日) 168,000 401,920 2.392 2.4 2,667,210 6,376,470 6.3 6.303
2020-07-21(全日) 116,000 281,380 2.426 2.4 5,980,000 14,495,400 1.94 1.941
2020-07-21(半日) 46,000 113,040 2.457 2.41 3,536,000 8,629,880 1.3 1.31
2020-07-20(全日) 1,300,000 3,182,980 2.448 2.46 11,368,000 27,820,000 11.44 11.441
2020-07-20(半日) 588,000 1,440,020 2.449 2.48 5,328,000 13,022,500 11.04 11.058
2020-07-17(全日) 1,026,000 2,473,820 2.411 2.42 9,048,640 21,724,500 11.34 11.387
2020-07-17(半日) 200,000 477,160 2.386 2.38 2,832,640 6,750,140 7.06 7.069
2020-07-16(全日) 852,000 2,044,120 2.399 2.38 13,721,700 32,957,500 6.21 6.202
2020-07-16(半日) 140,000 339,320 2.424 2.41 7,595,000 18,260,900 1.84 1.858
2020-07-15(全日) 248,000 604,700 2.438 2.42 7,661,590 18,620,600 3.24 3.247
2020-07-15(半日) 38,000 91,960 2.42 2.41 3,805,590 9,238,850 1 0.995
2020-07-14(全日) 212,000 525,800 2.48 2.48 11,698,300 28,968,100 1.81 1.815
2020-07-14(半日) 86,000 213,780 2.486 2.47 4,894,270 12,130,600 1.76 1.762
2020-07-13(全日) 134,000 336,460 2.511 2.51 8,892,720 22,232,300 1.51 1.513
2020-07-13(半日) 28,000 69,660 2.488 2.51 3,840,720 9,559,260 0.73 0.729
最後更新時間: 2020-08-14 17:00:00
回頁頂