即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02727 上海電氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-04-09(全日) 148,000 316,720 2.14 2.14 1,780,000 3,792,760 8.31 8.351
2020-04-08(全日) 70,000 149,020 2.129 2.11 3,354,960 7,118,790 2.09 2.093
2020-04-08(半日) 24,000 51,340 2.139 2.14 960,000 2,048,520 2.5 2.506
2020-04-07(全日) 30,000 64,380 2.146 2.15 4,760,000 10,113,100 0.63 0.637
2020-04-07(半日) 6,000 12,780 2.13 2.09 1,832,000 3,859,160 0.33 0.331
2020-04-06(全日) 200,000 406,520 2.033 2.05 7,406,000 15,226,900 2.7 2.67
2020-04-06(半日) 196,000 398,200 2.032 2.05 898,000 1,829,680 21.83 21.763
2020-04-03(全日) 566,000 1,172,440 2.071 2.08 2,016,000 4,182,260 28.08 28.034
2020-04-03(半日) 88,000 184,320 2.095 2.09 306,000 641,980 28.76 28.711
2020-04-02(全日) 358,000 757,320 2.115 2.14 1,579,570 3,340,400 22.66 22.672
2020-04-02(半日) 174,000 366,200 2.105 2.11 670,000 1,409,380 25.97 25.983
2020-04-01(全日) 638,000 1,365,560 2.14 2.15 17,622,500 37,671,300 3.62 3.625
2020-04-01(半日) 424,000 906,120 2.137 2.15 6,072,520 12,874,000 6.98 7.038
2020-03-31(全日) 224,000 459,440 2.051 2.05 4,438,000 9,110,040 5.05 5.043
2020-03-31(半日) 4,000 8,280 2.07 2.05 1,222,000 2,522,650 0.33 0.328
2020-03-30(全日) 206,000 421,220 2.045 2.04 4,714,670 9,604,150 4.37 4.386
2020-03-30(半日) 112,000 228,300 2.038 2.05 2,076,000 4,210,060 5.39 5.423
2020-03-27(全日) 1,306,000 2,723,240 2.085 2.09 13,141,000 27,399,700 9.94 9.939
2020-03-27(半日) 1,076,000 2,242,000 2.084 2.1 8,863,000 18,471,200 12.14 12.138
2020-03-26(全日) 94,000 187,820 1.998 2.02 9,188,000 18,351,900 1.02 1.023
2020-03-26(半日) 38,000 75,780 1.994 2 3,812,000 7,577,500 1 1
2020-03-25(全日) 40,000 80,200 2.005 1.97 7,916,000 15,695,200 0.51 0.511
2020-03-25(半日) 24,000 48,040 2.002 1.96 3,712,000 7,383,420 0.65 0.651
2020-03-24(全日) 236,000 454,260 1.925 1.92 6,164,700 11,867,400 3.83 3.828
2020-03-24(半日) 200,000 385,440 1.927 1.91 2,567,140 4,940,330 7.79 7.802
2020-03-23(全日) 700,000 1,328,000 1.897 1.9 13,554,100 25,738,600 5.16 5.16
2020-03-23(半日) 500,000 945,360 1.891 1.92 9,144,100 17,320,500 5.47 5.458
2020-03-20(全日) 512,000 1,016,860 1.986 1.94 20,238,300 39,780,100 2.53 2.556
2020-03-20(半日) 440,000 874,780 1.988 1.98 6,522,000 12,924,500 6.75 6.768
2020-03-19(全日) 1,642,000 3,220,120 1.961 1.95 24,019,000 46,913,100 6.84 6.864
2020-03-19(半日) 446,000 877,600 1.968 1.92 10,341,000 20,248,600 4.31 4.334
2020-03-18(全日) 1,438,000 2,951,180 2.052 1.99 15,918,800 32,622,300 9.03 9.047
2020-03-18(半日) 172,000 359,340 2.089 2.08 3,657,830 7,607,960 4.7 4.723
2020-03-17(全日) 402,000 832,420 2.071 2.07 12,623,000 26,076,500 3.18 3.192
2020-03-17(半日) 266,000 550,020 2.068 2.07 6,545,030 13,469,300 4.06 4.084
2020-03-16(全日) 606,000 1,302,480 2.149 2.11 7,331,090 15,720,300 8.27 8.285
2020-03-16(半日) 34,000 73,000 2.147 2.15 846,000 1,817,660 4.02 4.016
2020-03-13(全日) 2,536,000 5,354,980 2.112 2.16 30,312,200 63,112,600 8.37 8.485
2020-03-13(半日) 668,000 1,373,340 2.056 2.03 15,644,000 31,870,100 4.27 4.309
2020-03-12(全日) 1,370,000 2,967,420 2.166 2.15 8,541,440 18,513,900 16.04 16.028
2020-03-12(半日) 296,000 638,980 2.159 2.16 2,036,000 4,393,660 14.54 14.543
2020-03-11(全日) 250,000 555,760 2.223 2.2 4,246,560 9,450,880 5.89 5.881
2020-03-11(半日) 38,000 85,600 2.253 2.26 1,446,800 3,260,510 2.63 2.625
2020-03-10(全日) 1,408,000 3,072,520 2.182 2.22 10,776,000 23,788,400 13.07 12.916
2020-03-10(半日) 1,180,000 2,562,580 2.172 2.23 5,642,000 12,283,000 20.91 20.863
2020-03-09(全日) 342,000 760,480 2.224 2.17 7,078,000 15,704,400 4.83 4.842
2020-03-09(半日) 62,000 139,140 2.244 2.24 2,840,000 6,374,020 2.18 2.183
2020-03-06(全日) 494,000 1,134,320 2.296 2.3 5,875,050 13,464,400 8.41 8.425
2020-03-06(半日) 206,000 471,920 2.291 2.28 2,653,050 6,058,190 7.76 7.79
2020-03-05(全日) 320,000 737,960 2.306 2.32 8,302,000 19,106,200 3.85 3.862
最後更新時間: 2020-04-09 17:00:00
回頁頂