即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02777 富力地產

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-22(半日) 911,200 8,927,830 9.798 9.81 2,517,510 24,680,400 36.19 36.174
2020-10-21(全日) 4,160,800 40,493,500 9.732 9.72 7,514,410 73,075,200 55.37 55.413
2020-10-21(半日) 1,213,200 11,752,900 9.688 9.72 2,862,360 27,718,900 42.38 42.4
2020-10-20(全日) 3,656,800 34,875,700 9.537 9.58 6,980,770 66,542,600 52.38 52.411
2020-10-20(半日) 1,745,600 16,590,900 9.504 9.6 3,753,400 35,663,800 46.51 46.52
2020-10-19(全日) 3,013,200 29,208,400 9.693 9.66 5,821,930 56,437,800 51.76 51.753
2020-10-19(半日) 918,400 8,929,440 9.723 9.67 2,172,450 21,119,700 42.27 42.28
2020-10-16(全日) 2,875,200 27,955,000 9.723 9.74 7,289,290 70,901,200 39.44 39.428
2020-10-16(半日) 857,200 8,343,560 9.733 9.69 3,814,890 37,134,500 22.47 22.468
2020-10-15(全日) 3,007,200 29,320,400 9.75 9.73 8,033,500 78,327,300 37.43 37.433
2020-10-15(半日) 785,200 7,672,850 9.772 9.77 2,609,580 25,500,700 30.09 30.089
2020-10-14(全日) 4,217,600 41,245,900 9.779 9.8 12,522,100 122,561,000 33.68 33.653
2020-10-14(半日) 1,226,800 11,982,200 9.767 9.79 6,084,920 59,605,700 20.16 20.102
2020-10-12(全日) 3,220,000 32,180,600 9.994 10 20,387,900 203,850,000 15.79 15.786
2020-10-12(半日) 1,101,200 11,009,600 9.998 9.96 9,067,070 90,762,800 12.15 12.13
2020-10-09(全日) 3,817,600 39,853,800 10.439 10.26 34,991,800 362,032,000 10.91 11.008
2020-10-09(半日) 1,326,800 13,807,400 10.407 10.44 6,471,430 67,387,500 20.5 20.489
2020-10-08(全日) 3,246,400 34,154,600 10.521 10.5 25,838,400 271,486,000 12.56 12.581
2020-10-08(半日) 1,392,000 14,665,200 10.535 10.52 14,188,200 149,049,000 9.81 9.839
2020-10-07(全日) 2,282,000 23,057,600 10.104 10.14 9,399,040 95,022,000 24.28 24.266
2020-10-07(半日) 679,600 6,833,060 10.055 10.1 2,624,000 26,399,400 25.9 25.883
2020-10-06(全日) 1,271,600 12,817,800 10.08 10.16 5,012,040 50,614,500 25.37 25.324
2020-10-06(半日) 375,600 3,781,890 10.069 10.06 1,543,560 15,555,400 24.33 24.312
2020-10-05(全日) 3,438,000 34,253,500 9.963 10 8,557,660 85,182,400 40.17 40.212
2020-10-05(半日) 674,400 6,665,300 9.883 9.94 2,621,460 25,910,900 25.73 25.724
2020-10-02(全日) 2,599,200 25,817,800 9.933 9.96 11,591,200 115,145,000 22.42 22.422
2020-10-02(半日) 604,800 6,004,210 9.928 9.95 4,137,600 41,091,300 14.62 14.612
2020-10-01(全日) 2,599,200 25,817,800 9.933 9.96 11,591,200 115,145,000 22.42 22.422
2020-10-01(半日) 604,800 6,004,210 9.928 9.95 4,137,600 41,091,300 14.62 14.612
2020-09-30(全日) 2,599,200 25,817,800 9.933 9.96 11,591,200 115,145,000 22.42 22.422
2020-09-30(半日) 604,800 6,004,210 9.928 9.95 4,137,600 41,091,300 14.62 14.612
2020-09-29(全日) 3,478,800 33,935,600 9.755 9.81 14,433,800 141,039,000 24.1 24.061
2020-09-29(半日) 1,844,800 17,895,400 9.7 9.8 6,863,100 66,727,000 26.88 26.819
2020-09-28(全日) 4,287,200 41,038,000 9.572 9.74 17,733,800 170,748,000 24.18 24.034
2020-09-28(半日) 2,909,200 27,616,500 9.493 9.7 9,122,450 86,848,500 31.89 31.798
2020-09-25(全日) 5,565,600 51,537,200 9.26 9.18 13,533,900 125,970,000 41.12 40.912
2020-09-25(半日) 1,158,400 10,985,900 9.484 9.46 4,313,650 40,954,200 26.85 26.825
2020-09-24(全日) 2,094,800 20,072,100 9.582 9.58 6,822,090 65,424,700 30.71 30.68
2020-09-24(半日) 896,800 8,583,420 9.571 9.56 3,441,400 33,017,500 26.06 25.997
2020-09-23(全日) 2,230,800 21,725,500 9.739 9.76 5,382,130 52,390,100 41.45 41.469
2020-09-23(半日) 652,400 6,337,520 9.714 9.74 2,290,800 22,248,100 28.48 28.486
2020-09-22(全日) 2,087,600 20,565,500 9.851 9.86 7,434,560 73,083,400 28.08 28.14
2020-09-22(半日) 553,600 5,418,940 9.789 9.9 3,027,950 29,576,100 18.28 18.322
2020-09-21(全日) 874,400 8,599,010 9.834 9.75 6,137,760 60,584,400 14.25 14.193
2020-09-21(半日) 149,200 1,482,100 9.934 9.94 2,836,760 28,201,100 5.26 5.255
2020-09-18(全日) 1,164,000 11,738,800 10.085 10.08 9,011,100 91,026,300 12.92 12.896
2020-09-18(半日) 444,400 4,480,870 10.083 10.14 3,430,900 34,666,800 12.95 12.926
2020-09-17(全日) 1,914,400 19,034,400 9.943 9.95 6,828,140 68,024,800 28.04 27.982
2020-09-17(半日) 415,600 4,171,000 10.036 10.06 2,281,600 22,889,800 18.22 18.222
2020-09-16(全日) 1,983,200 20,049,000 10.109 10.08 14,099,700 142,599,000 14.07 14.06
最後更新時間: 2020-10-22 13:06:00
回頁頂