02804 PP越南
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-27(全日) | 400 | 26,096 | 65.24 | 65.22 | 400 | 26,096 | 100 | 100 |
2024-03-27(全日) | 400 | 26,096 | 65.24 | 65.22 | 400 | 26,096 | 100 | 100 |
2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
2024-03-25(全日) | 100 | 6,498 | 64.98 | 64.94 | 750 | 48,728 | 13.33 | 13.335 |
2024-03-22(全日) | 1,100 | 71,856 | 65.324 | 64.9 | 4,100 | 266,556 | 26.83 | 26.957 |
2024-03-22(半日) | 1,100 | 71,856 | 65.324 | 65.18 | 1,100 | 71,856 | 100 | 100 |
2024-03-14(全日) | 1,500 | 97,440 | 64.96 | 64.96 | 1,800 | 117,024 | 83.33 | 83.265 |
2024-03-08(全日) | 50 | 3,206 | 64.12 | 63.72 | 5,100 | 327,292 | 0.98 | 0.98 |
2024-03-08(半日) | 50 | 3,206 | 64.12 | 64.12 | 5,050 | 324,106 | 0.99 | 0.989 |
2023-09-22(全日) | 700 | 44,627 | 63.753 | 63.6 | 2,500 | 160,421 | 28 | 27.819 |
2023-05-11(全日) | 50 | 2,971 | 59.42 | 59.42 | 2,700 | 162,046 | 1.85 | 1.833 |
2023-03-16(全日) | 500 | 30,460 | 60.92 | 60.48 | 1,800 | 109,336 | 27.78 | 27.859 |
2023-03-16(半日) | 500 | 30,460 | 60.92 | 60.92 | 1,800 | 109,336 | 27.78 | 27.859 |
2023-03-15(全日) | 9,400 | 573,626 | 61.024 | 61.24 | 12,100 | 735,954 | 77.69 | 77.943 |
2023-03-14(全日) | 50 | 3,012 | 60.24 | 59.58 | 400 | 23,809 | 12.5 | 12.651 |
2023-03-14(半日) | 50 | 3,012 | 60.24 | 60.1 | 100 | 6,045 | 50 | 49.826 |
2023-03-09(全日) | 5,300 | 314,786 | 59.394 | 59.58 | 6,550 | 389,261 | 80.92 | 80.868 |
2023-03-09(半日) | 5,300 | 314,786 | 59.394 | 59.58 | 5,550 | 329,681 | 95.5 | 95.482 |
2023-03-08(全日) | 900 | 52,884 | 58.76 | 58.74 | 12,250 | 716,262 | 7.35 | 7.383 |
2023-03-08(半日) | 900 | 52,884 | 58.76 | 58.76 | 900 | 52,884 | 100 | 100 |
2023-03-06(全日) | 3,250 | 190,631 | 58.656 | 58.56 | 8,250 | 482,779 | 39.39 | 39.486 |
2023-03-06(半日) | 50 | 2,919 | 58.38 | 58.6 | 4,650 | 271,639 | 1.08 | 1.075 |
2023-03-03(全日) | 1,050 | 61,315 | 58.395 | 58.4 | 2,000 | 116,668 | 52.5 | 52.555 |
2023-03-02(全日) | 600 | 35,376 | 58.96 | 58.88 | 950 | 55,984 | 63.16 | 63.189 |
2023-02-28(全日) | 100 | 5,846 | 58.46 | 58.3 | 800 | 46,666 | 12.5 | 12.527 |
2023-02-27(全日) | 7,600 | 445,426 | 58.609 | 57.96 | 10,850 | 636,301 | 70.05 | 70.002 |
2023-02-27(半日) | 7,600 | 445,426 | 58.609 | 58.54 | 9,850 | 578,081 | 77.16 | 77.053 |
2023-02-24(全日) | 700 | 41,664 | 59.52 | 59.5 | 3,300 | 196,404 | 21.21 | 21.213 |
2023-01-25(全日) | 2,400 | 159,264 | 66.36 | 66.3 | 3,800 | 251,956 | 63.16 | 63.211 |
2023-01-25(半日) | 2,400 | 159,264 | 66.36 | 66 | 2,800 | 185,664 | 85.71 | 85.781 |
2023-01-24(全日) | 2,400 | 159,264 | 66.36 | 66.3 | 3,800 | 251,956 | 63.16 | 63.211 |
2023-01-24(半日) | 2,400 | 159,264 | 66.36 | 66 | 2,800 | 185,664 | 85.71 | 85.781 |
2023-01-23(全日) | 2,400 | 159,264 | 66.36 | 66.3 | 3,800 | 251,956 | 63.16 | 63.211 |
2023-01-23(半日) | 2,400 | 159,264 | 66.36 | 66 | 2,800 | 185,664 | 85.71 | 85.781 |
2023-01-20(全日) | 2,400 | 159,264 | 66.36 | 66.3 | 3,800 | 251,956 | 63.16 | 63.211 |
2023-01-20(半日) | 2,400 | 159,264 | 66.36 | 66 | 2,800 | 185,664 | 85.71 | 85.781 |
2023-01-19(全日) | 200 | 13,196 | 65.98 | 65.96 | 2,650 | 173,970 | 7.55 | 7.585 |
2023-01-13(全日) | 2,500 | 157,330 | 62.932 | 62.86 | 6,600 | 416,420 | 37.88 | 37.782 |
最後更新時間: 2024-03-27 18:00:00