即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02809 GX中國潔能

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-12-02(半日) 10,050 919,346 91.477 91 26,300 2,403,310 38.21 38.253
2020-12-01(全日) 21,000 1,903,400 90.638 91.02 72,500 6,565,650 28.97 28.99
2020-12-01(半日) 5,150 461,006 89.516 90.5 26,300 2,363,960 19.58 19.501
2020-11-27(全日) 14,550 1,304,700 89.67 88.88 87,525 7,799,040 16.62 16.729
2020-11-27(半日) 14,550 1,304,700 89.67 88.6 44,825 4,011,290 32.46 32.526
2020-11-26(全日) 40,100 3,590,960 89.55 90.62 103,500 9,243,820 38.74 38.847
2020-11-26(半日) 17,300 1,538,100 88.908 89.08 44,200 3,933,410 39.14 39.104
2020-11-25(全日) 25,050 2,290,330 91.43 88.76 190,881 17,293,600 13.12 13.244
2020-11-25(半日) 25,050 2,290,330 91.43 90.16 113,581 10,392,700 22.05 22.038
2020-11-24(全日) 29,100 2,689,450 92.421 93 167,060 15,381,400 17.42 17.485
2020-11-24(半日) 5,650 518,048 91.69 92.1 70,160 6,417,700 8.05 8.072
2020-11-23(全日) 37,550 3,438,560 91.573 91.68 120,700 11,016,300 31.11 31.213
2020-11-23(半日) 7,600 689,397 90.71 91.74 65,650 5,966,970 11.58 11.554
2020-11-20(全日) 27,150 2,392,260 88.113 88.86 97,072 8,575,070 27.97 27.898
2020-11-20(半日) 22,200 1,951,500 87.905 88.24 53,822 4,735,600 41.25 41.209
2020-11-19(全日) 39,300 3,453,850 87.884 88.2 107,950 9,450,040 36.41 36.549
2020-11-19(半日) 12,050 1,055,060 87.557 87.7 52,100 4,538,400 23.13 23.247
2020-11-17(全日) 40,100 3,511,200 87.561 87.54 107,950 9,411,510 37.15 37.308
2020-11-17(半日) 37,050 3,245,840 87.607 86.76 57,950 5,069,730 63.93 64.024
2020-11-16(全日) 61,250 5,428,700 88.632 89.68 84,950 7,534,900 72.1 72.047
2020-11-16(半日) 33,950 2,996,810 88.271 88.96 45,000 3,974,940 75.44 75.393
2020-11-13(全日) 78,950 7,002,560 88.696 89.92 101,100 8,963,880 78.09 78.12
2020-11-13(半日) 40,450 3,570,960 88.281 89.06 52,750 4,652,600 76.68 76.752
2020-11-12(全日) 66,150 5,944,920 89.87 90.58 105,100 9,424,860 62.94 63.077
2020-11-12(半日) 23,650 2,112,240 89.313 89.48 41,950 3,745,120 56.38 56.4
2020-11-11(全日) 16,350 1,455,450 89.018 88.1 127,050 11,371,600 12.87 12.799
2020-11-11(半日) 2,100 189,950 90.452 89.6 63,550 5,728,180 3.3 3.316
2020-11-10(全日) 39,050 3,574,780 91.544 91.64 165,250 15,127,700 23.63 23.631
2020-11-10(半日) 39,050 3,574,780 91.544 92.66 101,950 9,309,150 38.3 38.401
2020-11-09(全日) 124,000 11,467,100 92.476 93.7 461,078 42,488,800 26.89 26.988
2020-11-09(半日) 45,250 4,117,660 90.998 92.48 201,978 18,386,200 22.4 22.395
2020-11-06(全日) 36,350 3,292,320 90.573 90.62 288,615 25,934,700 12.59 12.695
2020-11-06(半日) 31,200 2,834,690 90.855 88.2 190,765 17,167,000 16.36 16.512
2020-11-05(全日) 12,400 1,122,810 90.549 91.36 304,500 27,249,100 4.07 4.121
2020-11-04(全日) 18,900 1,653,570 87.491 83.8 160,250 13,719,900 11.79 12.052
2020-11-04(半日) 18,800 1,644,990 87.499 86.02 53,000 4,629,800 35.47 35.53
2020-11-03(全日) 43,900 3,855,480 87.824 87.66 100,900 8,834,170 43.51 43.643
2020-11-03(半日) 28,200 2,482,080 88.017 87.32 57,650 5,059,320 48.92 49.06
2020-11-02(全日) 38,350 3,348,490 87.314 88.46 75,150 6,561,070 51.03 51.036
2020-11-02(半日) 23,700 2,053,680 86.653 88.3 46,050 3,989,630 51.47 51.475
2020-10-30(全日) 37,500 3,268,650 87.164 86.28 88,060 7,654,950 42.58 42.7
2020-10-30(半日) 13,450 1,175,830 87.422 88.1 22,850 1,995,610 58.86 58.921
2020-10-29(全日) 38,550 3,284,750 85.208 85.7 71,300 6,036,370 54.07 54.416
2020-10-29(半日) 12,800 1,080,770 84.435 85.2 32,850 2,745,670 38.96 39.363
2020-10-28(全日) 47,600 3,995,490 83.939 84.12 115,750 9,679,850 41.12 41.276
2020-10-28(半日) 19,800 1,640,400 82.848 83.82 68,650 5,695,560 28.84 28.801
2020-10-27(全日) 74,400 6,124,420 82.317 83.34 194,250 15,825,500 38.3 38.7
2020-10-27(半日) 1,750 142,841 81.623 79.8 84,100 6,764,620 2.08 2.112
2020-10-26(全日) 30,450 2,475,400 81.294 81.24 63,030 5,124,990 48.31 48.301
2020-10-26(半日) 20,250 1,650,500 81.506 81.24 45,780 3,730,660 44.23 44.242
最後更新時間: 2020-12-02 13:06:00
回頁頂