即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02809 GX中國潔能

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2021-07-30(全日) 64,350 9,606,030 149.278 150.5 265,437 39,527,600 24.24 24.302
2021-07-30(半日) 32,800 4,892,880 149.173 149.75 154,800 23,039,000 21.19 21.237
2021-07-29(全日) 59,700 8,588,920 143.868 146.8 379,250 53,948,600 15.74 15.921
2021-07-29(半日) 14,200 1,983,940 139.714 141.75 167,300 23,280,500 8.49 8.522
2021-07-28(全日) 39,750 5,294,780 133.202 133.5 339,517 45,079,900 11.71 11.745
2021-07-28(半日) 18,800 2,506,150 133.306 132.8 222,900 29,629,100 8.43 8.458
2021-07-27(全日) 40,300 5,588,270 138.667 131.4 447,303 60,714,300 9.01 9.204
2021-07-27(半日) 8,100 1,155,940 142.709 142.5 1,500 212,243 540 544.631
2021-07-26(全日) 31,150 4,374,500 140.433 140.65 295,528 41,480,400 10.54 10.546
2021-07-26(半日) 12,650 1,785,840 141.174 140.25 125,489 17,726,600 10.08 10.074
2021-07-23(全日) 13,150 1,885,100 143.354 143 151,774 21,729,400 8.66 8.675
2021-07-23(半日) 10,100 1,447,030 143.27 143 88,149 12,628,900 11.46 11.458
2021-07-22(全日) 38,550 5,482,270 142.212 143.55 262,948 37,300,000 14.66 14.698
2021-07-22(半日) 21,650 3,061,250 141.397 141.9 132,268 18,641,100 16.37 16.422
2021-07-21(全日) 39,100 5,428,920 138.847 139.95 263,616 36,453,900 14.83 14.893
2021-07-21(半日) 8,400 1,154,180 137.402 138.5 116,150 15,944,400 7.23 7.239
2021-07-20(全日) 53,400 7,137,320 133.658 134.5 219,309 29,306,600 24.35 24.354
2021-07-20(半日) 13,750 1,838,000 133.672 132.25 63,100 8,415,970 21.79 21.839
2021-07-19(全日) 22,200 2,997,890 135.04 133.75 117,645 15,868,700 18.87 18.892
2021-07-19(半日) 18,950 2,560,670 135.128 134.75 85,900 11,613,600 22.06 22.049
2021-07-16(全日) 16,050 2,196,580 136.858 134.8 153,741 20,970,500 10.44 10.475
2021-07-16(半日) 4,900 673,290 137.406 137.5 63,126 8,701,430 7.76 7.738
2021-07-15(全日) 32,350 4,420,180 136.636 137.8 276,724 37,605,700 11.69 11.754
2021-07-15(半日) 6,150 828,107 134.652 135.95 111,300 14,907,500 5.53 5.555
2021-07-14(全日) 55,700 7,448,500 133.725 132.75 185,915 24,851,100 29.96 29.973
2021-07-14(半日) 22,300 2,985,950 133.899 133.65 89,614 12,000,500 24.88 24.882
2021-07-13(全日) 21,100 2,859,570 135.525 135.25 138,099 18,687,200 15.28 15.302
2021-07-13(半日) 18,000 2,441,690 135.65 135 91,150 12,355,500 19.75 19.762
2021-07-12(全日) 13,400 1,802,720 134.532 136 248,807 33,536,200 5.39 5.375
2021-07-12(半日) 5,500 736,580 133.924 136 143,650 19,315,800 3.83 3.813
2021-07-09(全日) 23,350 3,077,080 131.781 133.25 264,512 34,852,700 8.83 8.829
2021-07-09(半日) 13,700 1,793,990 130.948 131.95 191,118 25,084,500 7.17 7.152
2021-07-08(全日) 29,400 3,918,930 133.297 133.05 466,821 62,236,900 6.3 6.297
2021-07-08(半日) 14,750 1,959,810 132.869 134.3 237,808 31,650,000 6.2 6.192
2021-07-07(全日) 67,650 8,699,020 128.589 131.9 321,408 41,634,700 21.05 20.894
2021-07-07(半日) 43,200 5,488,520 127.049 128.85 120,972 15,359,500 35.71 35.734
2021-07-06(全日) 29,250 3,681,000 125.846 125.5 185,983 23,344,100 15.73 15.768
2021-07-06(半日) 28,100 3,537,810 125.901 125.35 137,950 17,369,800 20.37 20.368
2021-07-05(全日) 28,400 3,589,860 126.403 126.6 106,191 13,388,500 26.74 26.813
2021-07-05(半日) 16,300 2,058,750 126.304 125.5 64,550 8,140,110 25.25 25.291
2021-07-02(全日) 70,850 8,899,660 125.613 124.4 272,659 34,139,300 25.98 26.069
2021-07-02(半日) 48,300 6,077,660 125.832 125.8 159,100 19,968,200 30.36 30.437
2021-07-01(全日) 43,700 5,708,940 130.639 131.1 366,682 47,857,200 11.92 11.929
2021-07-01(半日) 31,450 4,100,060 130.367 130.75 185,750 24,133,700 16.93 16.989
2021-06-30(全日) 43,700 5,708,940 130.639 131.1 366,682 47,857,200 11.92 11.929
2021-06-30(半日) 31,450 4,100,060 130.367 130.75 185,750 24,133,700 16.93 16.989
2021-06-29(全日) 39,350 5,080,980 129.123 129.6 252,546 32,656,100 15.58 15.559
2021-06-29(半日) 22,950 2,959,010 128.933 128.4 152,300 19,678,500 15.07 15.037
2021-06-28(全日) 1,950 248,587 127.481 127.45 122,404 15,617,200 1.59 1.592
2021-06-25(全日) 300 38,177 127.257 127.05 152,169 19,326,600 0.2 0.198
最後更新時間: 2021-07-30 18:00:00
回頁頂