即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02845 GX中國電車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 15,050 1,084,160 72.037 72.02 28,928 2,085,040 52.03 51.997
2024-03-28(全日) 15,050 1,084,160 72.037 72.02 28,928 2,085,040 52.03 51.997
2024-03-27(全日) 3,350 245,130 73.173 71.4 52,501 3,776,430 6.38 6.491
2024-03-27(全日) 3,350 245,130 73.173 71.4 52,501 3,776,430 6.38 6.491
2024-03-27(半日) 2,550 187,215 73.418 72.6 16,000 1,164,960 15.94 16.071
2024-03-26(全日) 450 33,298 73.996 73.62 55,449 4,039,270 0.81 0.824
2024-03-26(全日) 450 33,298 73.996 73.62 55,449 4,039,270 0.81 0.824
2024-03-26(半日) 50 3,626 72.52 72.22 22,450 1,626,130 0.22 0.223
2024-03-25(全日) 6,600 480,700 72.833 71.7 17,591 1,275,730 37.52 37.68
2024-03-25(全日) 6,600 480,700 72.833 71.7 17,591 1,275,730 37.52 37.68
2024-03-25(全日) 6,600 480,700 72.833 71.7 17,591 1,275,730 37.52 37.68
2024-03-25(半日) 6,250 455,305 72.849 72.9 8,000 582,029 78.13 78.227
2024-03-22(全日) 78,800 5,750,130 72.971 72.76 118,650 8,658,580 66.41 66.41
2024-03-22(半日) 25,050 1,836,950 73.331 72.58 35,650 2,616,840 70.27 70.197
2024-03-21(全日) 150 11,332 75.547 75.12 21,640 1,636,210 0.69 0.693
2024-03-21(半日) 150 11,332 75.547 75.12 17,723 1,341,710 0.85 0.845
2024-03-20(全日) 17,750 1,342,610 75.64 75.5 20,400 1,543,580 87.01 86.98
2024-03-20(半日) 17,750 1,342,610 75.64 75.5 20,400 1,543,580 87.01 86.98
2024-03-19(全日) 1,900 144,754 76.186 75.8 41,601 3,167,710 4.57 4.57
2024-03-19(半日) 1,200 91,506 76.255 75.94 27,100 2,067,220 4.43 4.427
2024-03-18(全日) 18,550 1,414,120 76.233 76.7 44,840 3,417,770 41.37 41.376
2024-03-18(半日) 7,100 537,628 75.722 75.78 15,900 1,205,010 44.65 44.616
2024-03-15(全日) 42,150 3,102,400 73.604 74.6 86,485 6,368,280 48.74 48.716
2024-03-15(半日) 36,150 2,654,560 73.432 73 66,950 4,912,710 54 54.035
2024-03-14(全日) 200 14,987 74.935 74.5 73,666 5,520,220 0.27 0.271
2024-03-14(半日) 50 3,797 75.94 74.7 42,000 3,158,310 0.12 0.12
2024-03-13(全日) 18,000 1,356,030 75.335 73.8 36,784 2,764,170 48.93 49.057
2024-03-13(半日) 2,000 150,926 75.463 75.08 11,700 880,179 17.09 17.147
2024-03-12(全日) 15,400 1,158,880 75.252 75.42 242,337 18,254,900 6.35 6.348
2024-03-12(半日) 5,800 435,092 75.016 75.14 100,754 7,568,790 5.76 5.749
2024-03-11(全日) 16,600 1,222,930 73.671 74.48 54,087 3,986,550 30.69 30.676
2024-03-11(半日) 4,750 344,536 72.534 73.84 14,200 1,028,100 33.45 33.512
2024-03-08(全日) 33,600 2,323,050 69.138 69.26 62,207 4,300,560 54.01 54.017
2024-03-08(半日) 300 20,690 68.967 68.84 18,220 1,260,220 1.65 1.642
2024-03-07(全日) 50 3,489 69.78 69.1 80,495 5,588,070 0.06 0.062
2024-03-07(半日) 50 3,489 69.78 69.78 8,610 606,568 0.58 0.575
2024-03-06(全日) 29,200 2,061,690 70.606 70.58 58,786 4,149,600 49.67 49.684
2024-03-06(半日) 15,800 1,109,970 70.251 71.14 21,450 1,504,990 73.66 73.753
2024-03-05(全日) 136,550 9,564,570 70.044 70.04 273,008 19,115,100 50.02 50.037
2024-03-05(半日) 33,950 2,372,900 69.894 70.34 61,890 4,324,060 54.86 54.877
2024-03-04(全日) 30,550 2,158,260 70.647 70.64 71,400 5,047,710 42.79 42.757
2024-03-04(半日) 100 7,107 71.07 70.62 15,400 1,092,820 0.65 0.65
2024-03-01(全日) 2,100 149,256 71.074 71.02 95,250 6,747,060 2.2 2.212
2024-02-29(全日) 47,600 3,346,170 70.298 70.3 90,687 6,343,470 52.49 52.75
2024-02-29(半日) 5,150 356,727 69.267 69.56 41,550 2,884,930 12.39 12.365
2024-02-28(全日) 350 24,297 69.42 67.96 78,877 5,522,160 0.44 0.44
2024-02-28(半日) 50 3,472 69.44 69.62 62,150 4,376,400 0.08 0.079
2024-02-27(全日) 14,500 997,477 68.792 69.42 26,000 1,788,400 55.77 55.775
2024-02-27(半日) 2,250 152,986 67.994 68.5 7,000 476,583 32.14 32.101
2024-02-26(全日) 11,100 756,424 68.146 68 32,598 2,224,090 34.05 34.01
最後更新時間: 2024-03-28 18:00:00
回頁頂