02845 GX中國電車
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 15,050 | 1,084,160 | 72.037 | 72.02 | 28,928 | 2,085,040 | 52.03 | 51.997 |
2024-03-28(全日) | 15,050 | 1,084,160 | 72.037 | 72.02 | 28,928 | 2,085,040 | 52.03 | 51.997 |
2024-03-27(全日) | 3,350 | 245,130 | 73.173 | 71.4 | 52,501 | 3,776,430 | 6.38 | 6.491 |
2024-03-27(全日) | 3,350 | 245,130 | 73.173 | 71.4 | 52,501 | 3,776,430 | 6.38 | 6.491 |
2024-03-27(半日) | 2,550 | 187,215 | 73.418 | 72.6 | 16,000 | 1,164,960 | 15.94 | 16.071 |
2024-03-26(全日) | 450 | 33,298 | 73.996 | 73.62 | 55,449 | 4,039,270 | 0.81 | 0.824 |
2024-03-26(全日) | 450 | 33,298 | 73.996 | 73.62 | 55,449 | 4,039,270 | 0.81 | 0.824 |
2024-03-26(半日) | 50 | 3,626 | 72.52 | 72.22 | 22,450 | 1,626,130 | 0.22 | 0.223 |
2024-03-25(全日) | 6,600 | 480,700 | 72.833 | 71.7 | 17,591 | 1,275,730 | 37.52 | 37.68 |
2024-03-25(全日) | 6,600 | 480,700 | 72.833 | 71.7 | 17,591 | 1,275,730 | 37.52 | 37.68 |
2024-03-25(全日) | 6,600 | 480,700 | 72.833 | 71.7 | 17,591 | 1,275,730 | 37.52 | 37.68 |
2024-03-25(半日) | 6,250 | 455,305 | 72.849 | 72.9 | 8,000 | 582,029 | 78.13 | 78.227 |
2024-03-22(全日) | 78,800 | 5,750,130 | 72.971 | 72.76 | 118,650 | 8,658,580 | 66.41 | 66.41 |
2024-03-22(半日) | 25,050 | 1,836,950 | 73.331 | 72.58 | 35,650 | 2,616,840 | 70.27 | 70.197 |
2024-03-21(全日) | 150 | 11,332 | 75.547 | 75.12 | 21,640 | 1,636,210 | 0.69 | 0.693 |
2024-03-21(半日) | 150 | 11,332 | 75.547 | 75.12 | 17,723 | 1,341,710 | 0.85 | 0.845 |
2024-03-20(全日) | 17,750 | 1,342,610 | 75.64 | 75.5 | 20,400 | 1,543,580 | 87.01 | 86.98 |
2024-03-20(半日) | 17,750 | 1,342,610 | 75.64 | 75.5 | 20,400 | 1,543,580 | 87.01 | 86.98 |
2024-03-19(全日) | 1,900 | 144,754 | 76.186 | 75.8 | 41,601 | 3,167,710 | 4.57 | 4.57 |
2024-03-19(半日) | 1,200 | 91,506 | 76.255 | 75.94 | 27,100 | 2,067,220 | 4.43 | 4.427 |
2024-03-18(全日) | 18,550 | 1,414,120 | 76.233 | 76.7 | 44,840 | 3,417,770 | 41.37 | 41.376 |
2024-03-18(半日) | 7,100 | 537,628 | 75.722 | 75.78 | 15,900 | 1,205,010 | 44.65 | 44.616 |
2024-03-15(全日) | 42,150 | 3,102,400 | 73.604 | 74.6 | 86,485 | 6,368,280 | 48.74 | 48.716 |
2024-03-15(半日) | 36,150 | 2,654,560 | 73.432 | 73 | 66,950 | 4,912,710 | 54 | 54.035 |
2024-03-14(全日) | 200 | 14,987 | 74.935 | 74.5 | 73,666 | 5,520,220 | 0.27 | 0.271 |
2024-03-14(半日) | 50 | 3,797 | 75.94 | 74.7 | 42,000 | 3,158,310 | 0.12 | 0.12 |
2024-03-13(全日) | 18,000 | 1,356,030 | 75.335 | 73.8 | 36,784 | 2,764,170 | 48.93 | 49.057 |
2024-03-13(半日) | 2,000 | 150,926 | 75.463 | 75.08 | 11,700 | 880,179 | 17.09 | 17.147 |
2024-03-12(全日) | 15,400 | 1,158,880 | 75.252 | 75.42 | 242,337 | 18,254,900 | 6.35 | 6.348 |
2024-03-12(半日) | 5,800 | 435,092 | 75.016 | 75.14 | 100,754 | 7,568,790 | 5.76 | 5.749 |
2024-03-11(全日) | 16,600 | 1,222,930 | 73.671 | 74.48 | 54,087 | 3,986,550 | 30.69 | 30.676 |
2024-03-11(半日) | 4,750 | 344,536 | 72.534 | 73.84 | 14,200 | 1,028,100 | 33.45 | 33.512 |
2024-03-08(全日) | 33,600 | 2,323,050 | 69.138 | 69.26 | 62,207 | 4,300,560 | 54.01 | 54.017 |
2024-03-08(半日) | 300 | 20,690 | 68.967 | 68.84 | 18,220 | 1,260,220 | 1.65 | 1.642 |
2024-03-07(全日) | 50 | 3,489 | 69.78 | 69.1 | 80,495 | 5,588,070 | 0.06 | 0.062 |
2024-03-07(半日) | 50 | 3,489 | 69.78 | 69.78 | 8,610 | 606,568 | 0.58 | 0.575 |
2024-03-06(全日) | 29,200 | 2,061,690 | 70.606 | 70.58 | 58,786 | 4,149,600 | 49.67 | 49.684 |
2024-03-06(半日) | 15,800 | 1,109,970 | 70.251 | 71.14 | 21,450 | 1,504,990 | 73.66 | 73.753 |
2024-03-05(全日) | 136,550 | 9,564,570 | 70.044 | 70.04 | 273,008 | 19,115,100 | 50.02 | 50.037 |
2024-03-05(半日) | 33,950 | 2,372,900 | 69.894 | 70.34 | 61,890 | 4,324,060 | 54.86 | 54.877 |
2024-03-04(全日) | 30,550 | 2,158,260 | 70.647 | 70.64 | 71,400 | 5,047,710 | 42.79 | 42.757 |
2024-03-04(半日) | 100 | 7,107 | 71.07 | 70.62 | 15,400 | 1,092,820 | 0.65 | 0.65 |
2024-03-01(全日) | 2,100 | 149,256 | 71.074 | 71.02 | 95,250 | 6,747,060 | 2.2 | 2.212 |
2024-02-29(全日) | 47,600 | 3,346,170 | 70.298 | 70.3 | 90,687 | 6,343,470 | 52.49 | 52.75 |
2024-02-29(半日) | 5,150 | 356,727 | 69.267 | 69.56 | 41,550 | 2,884,930 | 12.39 | 12.365 |
2024-02-28(全日) | 350 | 24,297 | 69.42 | 67.96 | 78,877 | 5,522,160 | 0.44 | 0.44 |
2024-02-28(半日) | 50 | 3,472 | 69.44 | 69.62 | 62,150 | 4,376,400 | 0.08 | 0.079 |
2024-02-27(全日) | 14,500 | 997,477 | 68.792 | 69.42 | 26,000 | 1,788,400 | 55.77 | 55.775 |
2024-02-27(半日) | 2,250 | 152,986 | 67.994 | 68.5 | 7,000 | 476,583 | 32.14 | 32.101 |
2024-02-26(全日) | 11,100 | 756,424 | 68.146 | 68 | 32,598 | 2,224,090 | 34.05 | 34.01 |
最後更新時間: 2024-03-28 18:00:00