即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02888 渣打集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-23(半日) 28,350 1,103,410 38.921 38.95 936,833 36,404,600 3.03 3.031
2020-10-22(全日) 113,400 4,384,010 38.66 39 1,155,240 44,665,400 9.82 9.815
2020-10-22(半日) 52,750 2,036,380 38.604 38.55 535,100 20,705,300 9.86 9.835
2020-10-21(全日) 85,800 3,340,040 38.928 38.85 2,747,510 106,499,000 3.12 3.136
2020-10-21(半日) 21,200 818,917 38.628 38.55 1,305,890 50,356,700 1.62 1.626
2020-10-20(全日) 149,250 5,622,560 37.672 38 3,754,040 141,898,000 3.98 3.962
2020-10-20(半日) 44,100 1,657,090 37.576 37.45 2,627,400 99,336,800 1.68 1.668
2020-10-19(全日) 86,350 3,230,960 37.417 37.5 2,013,550 75,154,300 4.29 4.299
2020-10-19(半日) 36,450 1,359,660 37.302 37.25 1,090,570 40,549,400 3.34 3.353
2020-10-16(全日) 36,400 1,317,640 36.199 36.1 372,544 13,468,000 9.77 9.783
2020-10-16(半日) 12,050 436,025 36.185 36 157,888 5,702,990 7.63 7.646
2020-10-15(全日) 141,900 5,079,110 35.794 35.65 1,216,390 43,559,300 11.67 11.66
2020-10-15(半日) 23,900 863,757 36.14 35.95 515,778 18,563,900 4.63 4.653
2020-10-14(全日) 196,600 7,232,680 36.789 36.4 1,272,980 46,693,800 15.44 15.49
2020-10-14(半日) 113,000 4,152,030 36.744 36.8 586,322 21,506,300 19.27 19.306
2020-10-12(全日) 65,050 2,448,960 37.647 37.45 1,736,760 65,328,500 3.75 3.749
2020-10-12(半日) 16,050 602,487 37.538 37.7 609,000 22,849,600 2.64 2.637
2020-10-09(全日) 249,400 9,415,140 37.751 37.85 3,857,260 145,414,000 6.47 6.475
2020-10-09(半日) 97,650 3,690,700 37.795 37.55 1,881,440 70,788,900 5.19 5.214
2020-10-08(全日) 76,900 2,894,540 37.64 37.7 2,836,180 106,712,000 2.71 2.712
2020-10-08(半日) 29,300 1,101,960 37.609 37.55 897,680 33,734,600 3.26 3.267
2020-10-07(全日) 63,050 2,319,400 36.787 36.8 1,189,090 43,712,500 5.3 5.306
2020-10-07(半日) 13,300 488,237 36.71 36.7 343,277 12,577,700 3.87 3.882
2020-10-06(全日) 33,600 1,221,470 36.353 36.5 497,779 18,087,500 6.75 6.753
2020-10-06(半日) 9,600 347,885 36.238 36.4 209,661 7,596,070 4.58 4.58
2020-10-05(全日) 210,950 7,683,820 36.425 36.2 1,943,540 70,682,900 10.85 10.871
2020-10-05(半日) 63,550 2,314,850 36.426 36.1 1,146,190 41,689,200 5.54 5.553
2020-10-02(全日) 169,800 5,909,300 34.802 34.5 1,855,300 64,570,200 9.15 9.152
2020-10-02(半日) 66,850 2,353,860 35.211 34.9 766,466 26,955,700 8.72 8.732
2020-10-01(全日) 169,800 5,909,300 34.802 34.5 1,855,300 64,570,200 9.15 9.152
2020-10-01(半日) 66,850 2,353,860 35.211 34.9 766,466 26,955,700 8.72 8.732
2020-09-30(全日) 169,800 5,909,300 34.802 34.5 1,855,300 64,570,200 9.15 9.152
2020-09-30(半日) 66,850 2,353,860 35.211 34.9 766,466 26,955,700 8.72 8.732
2020-09-29(全日) 67,700 2,431,290 35.913 35.55 1,809,930 64,933,900 3.74 3.744
2020-09-29(半日) 8,450 302,992 35.857 35.8 827,214 29,734,600 1.02 1.019
2020-09-28(全日) 874,400 30,082,500 34.404 35.1 2,686,070 92,790,500 32.55 32.42
2020-09-28(半日) 441,250 14,959,200 33.902 34.7 1,191,110 40,463,300 37.05 36.97
2020-09-25(全日) 195,700 6,723,400 34.356 34.15 974,942 33,381,700 20.07 20.141
2020-09-25(半日) 109,800 3,776,600 34.395 34.25 380,503 13,054,700 28.86 28.929
2020-09-24(全日) 237,350 8,180,060 34.464 34.7 1,426,610 49,546,700 16.64 16.51
2020-09-24(半日) 53,450 1,843,760 34.495 34.55 855,784 29,892,300 6.25 6.168
2020-09-23(全日) 568,100 19,709,200 34.693 35 2,234,930 77,376,100 25.42 25.472
2020-09-23(半日) 18,500 634,865 34.317 34.5 563,504 19,316,100 3.28 3.287
2020-09-22(全日) 907,800 30,858,300 33.992 34.1 3,200,250 108,740,000 28.37 28.378
2020-09-22(半日) 409,600 13,950,900 34.06 34.2 1,448,400 49,313,500 28.28 28.29
2020-09-21(全日) 1,134,900 39,940,700 35.193 34.9 4,306,330 152,769,000 26.35 26.145
2020-09-21(半日) 68,950 2,494,820 36.183 36.2 967,749 34,987,500 7.12 7.131
2020-09-18(全日) 117,200 4,368,190 37.271 37.2 860,230 32,015,800 13.62 13.644
2020-09-18(半日) 82,950 3,087,800 37.225 37.3 197,782 7,363,410 41.94 41.934
2020-09-17(全日) 104,450 3,921,320 37.543 37.35 1,033,490 38,733,900 10.11 10.124
最後更新時間: 2020-10-23 13:06:00
回頁頂