即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02899 紫金礦業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2020-10-19(全日) 5,382,000 30,267,300 5.624 5.51 47,951,200 269,053,000 11.22 11.25
2020-10-19(半日) 2,716,000 15,420,100 5.678 5.6 21,335,200 121,038,000 12.73 12.74
2020-10-16(全日) 8,500,000 47,871,900 5.632 5.61 32,325,200 181,829,000 26.3 26.328
2020-10-16(半日) 5,218,000 29,420,900 5.638 5.62 18,936,200 106,604,000 27.56 27.598
2020-10-15(全日) 5,330,000 29,355,500 5.508 5.52 38,700,100 213,008,000 13.77 13.781
2020-10-15(半日) 2,560,000 14,026,700 5.479 5.45 14,806,100 81,178,600 17.29 17.279
2020-10-14(全日) 6,580,000 35,399,600 5.38 5.47 30,702,500 164,509,000 21.43 21.518
2020-10-14(半日) 2,260,000 12,027,700 5.322 5.36 17,112,800 90,863,600 13.21 13.237
2020-10-12(全日) 4,414,000 24,013,200 5.44 5.44 44,205,600 240,380,000 9.99 9.99
2020-10-12(半日) 1,846,000 10,030,400 5.434 5.46 21,120,200 114,450,000 8.74 8.764
2020-10-09(全日) 12,744,000 67,437,200 5.292 5.23 50,366,000 266,686,000 25.3 25.287
2020-10-09(半日) 10,342,000 54,679,800 5.287 5.37 33,068,000 175,010,000 31.27 31.244
2020-10-08(全日) 3,976,000 20,502,700 5.157 5.22 34,339,100 176,010,000 11.58 11.649
2020-10-08(半日) 1,066,000 5,392,660 5.059 5.1 13,728,100 69,426,500 7.77 7.767
2020-10-07(全日) 6,292,000 31,802,300 5.054 5.16 24,070,300 121,760,000 26.14 26.119
2020-10-07(半日) 2,796,000 14,008,400 5.01 5.02 11,777,000 59,072,400 23.74 23.714
2020-10-06(全日) 1,354,000 6,916,040 5.108 5.17 27,588,800 140,590,000 4.91 4.919
2020-10-06(半日) 344,000 1,736,080 5.047 5.12 10,360,300 52,199,800 3.32 3.326
2020-10-05(全日) 2,444,000 11,906,900 4.872 4.87 12,055,200 58,701,300 20.27 20.284
2020-10-05(半日) 894,000 4,352,000 4.868 4.86 4,992,300 24,297,200 17.91 17.912
2020-10-02(全日) 3,080,000 15,094,200 4.901 4.9 26,947,200 131,677,000 11.43 11.463
2020-10-02(半日) 1,644,000 8,092,760 4.923 4.88 11,203,100 55,016,900 14.67 14.71
2020-10-01(全日) 3,080,000 15,094,200 4.901 4.9 26,947,200 131,677,000 11.43 11.463
2020-10-01(半日) 1,644,000 8,092,760 4.923 4.88 11,203,100 55,016,900 14.67 14.71
2020-09-30(全日) 3,080,000 15,094,200 4.901 4.9 26,947,200 131,677,000 11.43 11.463
2020-09-30(半日) 1,644,000 8,092,760 4.923 4.88 11,203,100 55,016,900 14.67 14.71
2020-09-29(全日) 3,618,000 18,016,100 4.98 4.92 18,927,400 94,244,800 19.12 19.116
2020-09-29(半日) 1,926,000 9,677,620 5.025 4.97 9,641,450 48,450,500 19.98 19.974
2020-09-28(全日) 4,366,000 21,641,600 4.957 4.92 24,473,300 121,292,000 17.84 17.843
2020-09-28(半日) 1,812,000 9,047,740 4.993 4.93 12,001,500 59,789,200 15.1 15.133
2020-09-25(全日) 4,226,000 21,090,100 4.991 4.95 45,335,000 226,359,000 9.32 9.317
2020-09-25(半日) 2,132,000 10,723,200 5.03 4.99 26,862,000 134,943,000 7.94 7.946
2020-09-24(全日) 12,982,000 65,780,900 5.067 4.89 90,230,800 453,509,000 14.39 14.505
2020-09-24(半日) 5,956,000 30,724,500 5.159 5.11 33,597,800 172,644,000 17.73 17.796
2020-09-23(全日) 5,828,000 31,381,600 5.385 5.35 36,376,800 195,008,000 16.02 16.092
2020-09-23(半日) 2,958,000 16,061,700 5.43 5.42 13,657,000 74,059,300 21.66 21.688
2020-09-22(全日) 9,740,000 54,073,200 5.552 5.43 64,674,600 358,038,000 15.06 15.103
2020-09-22(半日) 5,350,000 29,888,700 5.587 5.66 34,237,500 190,225,000 15.63 15.712
2020-09-21(全日) 10,588,000 62,175,300 5.872 5.8 50,079,800 294,249,000 21.14 21.13
2020-09-21(半日) 7,898,000 46,502,000 5.888 5.97 33,678,600 198,718,000 23.45 23.401
2020-09-18(全日) 13,822,000 80,135,900 5.798 5.91 61,269,300 355,960,000 22.56 22.513
2020-09-18(半日) 2,920,000 16,400,500 5.617 5.69 11,123,800 62,574,100 26.25 26.21
2020-09-17(全日) 3,676,000 20,295,100 5.521 5.57 30,165,000 166,476,000 12.19 12.191
2020-09-17(半日) 2,396,000 13,203,800 5.511 5.48 17,519,000 96,389,600 13.68 13.698
2020-09-16(全日) 5,608,000 31,556,000 5.627 5.64 36,873,400 207,563,000 15.21 15.203
2020-09-16(半日) 2,920,000 16,464,300 5.638 5.63 17,368,400 98,070,200 16.81 16.788
2020-09-15(全日) 1,868,000 10,584,500 5.666 5.65 26,716,400 151,401,000 6.99 6.991
2020-09-15(半日) 922,000 5,229,760 5.672 5.63 14,874,400 84,395,600 6.2 6.197
2020-09-14(全日) 5,174,000 28,979,800 5.601 5.59 43,485,100 243,455,000 11.9 11.904
2020-09-14(半日) 2,830,000 15,939,900 5.632 5.66 24,430,800 137,378,000 11.58 11.603
最後更新時間: 2020-10-19 18:00:00
回頁頂