即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03141 華夏亞投債

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2024-04-09(全日) 12,000 169,200 14.1 14.14 14,800 208,724 81.08 81.064
2024-04-09(全日) 12,000 169,200 14.1 14.14 14,800 208,724 81.08 81.064
2024-04-09(半日) 12,000 169,200 14.1 14.14 14,800 208,724 81.08 81.064
2024-02-20(全日) 400 5,656 14.14 14.14 5,400 76,178 7.41 7.425
2023-12-04(全日) 200 2,808 14.04 14.04 2,000 27,978 10 10.036
2023-11-09(全日) 19,200 263,080 13.702 13.71 26,200 358,926 73.28 73.296
2023-11-09(半日) 19,200 263,080 13.702 13.7 20,400 279,436 94.12 94.147
2023-10-25(全日) 19,000 255,550 13.45 13.45 19,400 260,906 97.94 97.947
2023-10-25(半日) 19,000 255,550 13.45 13.45 19,400 260,906 97.94 97.947
2023-10-24(全日) 400 5,388 13.47 13.47 2,349 31,515 17.03 17.097
2023-10-24(半日) 400 5,388 13.47 13.47 2,349 31,515 17.03 17.097
2023-10-18(全日) 8,000 107,680 13.46 13.4 8,800 118,400 90.91 90.946
2023-10-18(半日) 8,000 107,680 13.46 13.46 8,000 107,680 100 100
2023-10-17(全日) 50,200 679,700 13.54 13.54 58,800 795,952 85.37 85.395
2023-10-17(半日) 200 2,700 13.5 13.5 1,400 18,828 14.29 14.34
2023-10-09(全日) 200 2,704 13.52 13.39 1,600 21,450 12.5 12.606
2023-10-06(全日) 69,000 931,500 13.5 13.5 69,000 931,500 100 100
2023-10-06(半日) 69,000 931,500 13.5 13.5 69,000 931,500 100 100
2023-08-15(全日) 200 2,774 13.87 13.86 6,800 93,656 2.94 2.962
2023-08-09(全日) 2,200 30,690 13.95 13.95 2,800 39,006 78.57 78.68
2023-08-09(半日) 2,200 30,690 13.95 13.95 2,800 39,006 78.57 78.68
2023-07-26(全日) 200 2,788 13.94 13.97 400 5,582 50 49.946
2023-07-26(半日) 200 2,788 13.94 13.97 400 5,582 50 49.946
2023-07-20(全日) 200 2,800 14 14 800 11,224 25 24.947
2023-07-11(全日) 2,400 33,312 13.88 13.84 4,400 60,992 54.55 54.617
2023-07-11(半日) 2,400 33,312 13.88 13.88 2,400 33,312 100 100
2023-07-07(全日) 2,000 27,700 13.85 13.85 15,400 213,486 12.99 12.975
2023-06-22(全日) 800 11,320 14.15 14.14 974 13,782 82.14 82.136
2023-06-22(半日) 800 11,320 14.15 14.15 974 13,782 82.14 82.136
2023-06-21(全日) 800 11,320 14.15 14.14 974 13,782 82.14 82.136
2023-06-21(半日) 800 11,320 14.15 14.15 974 13,782 82.14 82.136
2023-06-16(全日) 1,400 19,768 14.12 14.05 6,000 84,650 23.33 23.353
2023-06-16(半日) 1,400 19,768 14.12 14.12 1,400 19,768 100 100
2023-06-15(全日) 200 2,814 14.07 14.07 47,600 666,888 0.42 0.422
2023-06-14(全日) 2,400 33,816 14.09 14.09 2,400 33,816 100 100
2023-06-14(半日) 2,400 33,816 14.09 14.09 2,400 33,816 100 100
2023-06-13(全日) 200 2,824 14.12 14.01 88,000 1,233,330 0.23 0.229
2023-06-13(半日) 200 2,824 14.12 14.05 10,800 151,754 1.85 1.861
2023-06-09(全日) 1,600 22,560 14.1 14.1 1,600 22,560 100 100
2023-06-09(半日) 1,600 22,560 14.1 14.1 1,600 22,560 100 100
2023-05-29(全日) 22,400 313,660 14.003 14.05 28,000 392,302 80 79.954
2023-05-29(半日) 22,400 313,660 14.003 14.06 23,000 322,052 97.39 97.394
2023-05-22(全日) 200 2,814 14.07 14.07 1,576 22,197 12.69 12.677
2023-05-11(全日) 2,200 31,350 14.25 14.25 2,200 31,350 100 100
2023-05-11(半日) 2,200 31,350 14.25 14.25 2,200 31,350 100 100
2023-05-02(全日) 7,200 102,168 14.19 14.19 7,600 107,792 94.74 94.783
2023-05-02(半日) 7,200 102,168 14.19 14.19 7,600 107,792 94.74 94.783
2023-05-01(全日) 40,600 576,520 14.2 14.2 51,600 732,648 78.68 78.69
2023-04-28(全日) 40,600 576,520 14.2 14.2 51,600 732,648 78.68 78.69
2023-04-26(全日) 400 5,704 14.26 14.26 948 13,466 42.19 42.359
最後更新時間: 2024-04-09 18:00:00
回頁頂