即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03173 PP中新經濟

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-15(全日) 70,250 472,621 6.728 6.8 108,250 728,361 64.9 64.888
2024-03-15(半日) 70,250 472,621 6.728 6.71 108,250 728,361 64.9 64.888
2024-03-05(全日) 70,500 468,472 6.645 6.645 102,500 682,163 68.78 68.674
2024-02-21(全日) 30,000 193,500 6.45 6.36 61,000 387,380 49.18 49.951
2024-02-05(全日) 10,000 54,000 5.4 5.505 15,000 81,025 66.67 66.646
2024-01-31(全日) 750 4,361 5.815 5.81 750 4,361 100 100
2024-01-30(全日) 4,500 27,225 6.05 5.935 9,500 57,225 47.37 47.575
2024-01-30(半日) 4,500 27,225 6.05 6 9,500 57,225 47.37 47.575
2024-01-23(全日) 2,000 12,640 6.32 6.275 73,250 455,961 2.73 2.772
2024-01-23(半日) 2,000 12,640 6.32 6.265 73,250 455,961 2.73 2.772
2024-01-22(全日) 64,000 394,710 6.167 6.195 81,311 502,471 78.71 78.554
2024-01-18(全日) 10,000 64,000 6.4 6.43 10,000 64,000 100 100
2023-12-21(全日) 250 1,717 6.868 6.93 54,039 374,173 0.46 0.459
2023-12-21(半日) 250 1,717 6.868 6.885 289 1,985 86.51 86.499
2023-12-20(全日) 250 1,725 6.9 6.875 5,250 36,225 4.76 4.762
2023-12-19(全日) 2,750 19,071 6.935 6.935 2,750 19,071 100 100
2023-12-12(全日) 500 3,582 7.164 7.16 500 3,582 100 100
2023-12-12(半日) 500 3,582 7.164 7.165 500 3,582 100 100
2023-12-07(全日) 500 3,530 7.06 7.07 6,385 44,938 7.83 7.855
2023-12-07(半日) 500 3,530 7.06 7.05 885 6,245 56.5 56.525
2023-12-06(全日) 5,000 35,700 7.14 7.125 5,000 35,700 100 100
2023-11-21(全日) 250 1,873 7.492 7.43 2,765 20,736 9.04 9.033
2023-11-21(半日) 250 1,873 7.492 7.495 2,765 20,736 9.04 9.033
2023-11-20(全日) 75,500 556,567 7.372 7.41 6,429,500 47,208,900 1.17 1.179
2023-11-20(半日) 75,500 556,567 7.372 7.43 6,429,500 47,208,900 1.17 1.179
2023-11-16(全日) 6,750 49,950 7.4 7.29 6,750 49,950 100 100
2023-11-16(半日) 6,750 49,950 7.4 7.34 6,750 49,950 100 100
2023-11-10(全日) 30,000 217,950 7.265 7.265 30,000 217,950 100 100
2023-11-07(全日) 750 5,516 7.355 7.345 859 6,318 87.31 87.306
2023-11-07(半日) 750 5,516 7.355 7.345 859 6,318 87.31 87.306
2023-10-24(全日) 250 1,721 6.884 6.87 8,038 55,186 3.11 3.119
2023-10-24(半日) 250 1,721 6.884 6.875 8,038 55,186 3.11 3.119
2023-10-23(全日) 500 3,485 6.97 6.915 500 3,485 100 100
2023-10-23(半日) 500 3,485 6.97 6.97 500 3,485 100 100
2023-10-20(全日) 500 3,485 6.97 6.915 500 3,485 100 100
2023-10-20(半日) 500 3,485 6.97 6.97 500 3,485 100 100
2023-10-18(全日) 250 1,775 7.1 7.095 250 1,775 100 100
2023-10-09(全日) 500 3,695 7.39 7.37 607 4,485 82.37 82.386
2023-10-06(全日) 2,000 14,740 7.37 7.37 7,500 55,275 26.67 26.667
2023-10-06(半日) 2,000 14,740 7.37 7.37 7,500 55,275 26.67 26.667
2023-09-26(全日) 5,500 40,370 7.34 7.28 7,500 54,930 73.33 73.494
2023-09-26(半日) 5,500 40,370 7.34 7.34 5,500 40,370 100 100
2023-08-17(全日) 750 5,711 7.615 7.615 750 5,711 100 100
2023-08-17(半日) 750 5,711 7.615 7.615 750 5,711 100 100
2023-07-25(全日) 30,000 243,150 8.105 8.12 62,000 502,826 48.39 48.357
2023-07-07(全日) 750 5,986 7.981 7.955 21,937 175,374 3.42 3.413
2023-07-07(半日) 750 5,986 7.981 7.975 21,937 175,374 3.42 3.413
2023-07-04(全日) 2,000 16,430 8.215 8.215 232,000 1,896,640 0.86 0.866
2023-07-03(全日) 1,750 14,227 8.13 8.08 214,000 1,730,820 0.82 0.822
2023-07-03(半日) 1,750 14,227 8.13 8.09 213,250 1,724,760 0.82 0.825
最後更新時間: 2024-03-15 18:00:00
回頁頂